Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 54.30% |
| ATHM240621C00030000 | 2024-04-16 12:47PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 114 | 33.25% |
| ATHM240920C00030000 | 2024-04-11 11:26AM EDT | 2024-09-20 | 1.15 | 0.45 | 3.40 | 0.00 | - | 1 | 13 | 50.73% |
| ATHM241220C00030000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.50 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 74.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00030000 | 2023-12-29 12:57PM EDT | 2024-06-21 | 4.00 | 4.00 | 7.30 | 0.00 | - | 2 | 2 | 75.10% |
© 2024 Yahoo. All rights reserved.