Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00027500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 33.11% |
| ATHM240621C00027500 | 2024-04-26 11:14AM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | +0.21 | +46.67% | 28 | 246 | 32.81% |
| ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 2024-09-20 | 1.40 | 0.75 | 4.50 | 0.00 | - | 20 | 20 | 77.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 2024-05-17 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 89.94% |
| ATHM240621P00027500 | 2024-04-19 2:44PM EDT | 2024-06-21 | 3.30 | 1.90 | 3.80 | 0.00 | - | 5 | 7 | 71.78% |
| ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 2024-09-20 | 3.20 | 1.80 | 3.70 | 0.00 | - | 19 | 18 | 42.80% |
© 2024 Yahoo. All rights reserved.