Australia Markets open in 8 hrs 17 mins

Autohome Inc. (ATHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.46-0.54 (-0.59%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM201016C000550002020-08-24 12:05AM EDT55.0033.250.000.000.00--00.00%
ATHM201016C000750002020-09-10 1:11PM EDT75.0015.0515.5017.000.00-2263.82%
ATHM201016C000850002020-09-21 10:01AM EDT85.0010.626.908.000.00-2754.44%
ATHM201016C000900002020-09-23 10:26AM EDT90.004.154.204.70-2.35-36.15%17549.41%
ATHM201016C000950002020-09-23 1:24PM EDT95.002.122.102.45-0.63-22.91%118246.83%
ATHM201016C001000002020-09-21 1:30PM EDT100.000.940.951.20-1.13-54.59%2016846.48%
ATHM201016C001050002020-09-24 9:43AM EDT105.000.450.300.55-0.30-40.00%18746.63%
ATHM201016C001100002020-09-18 11:31AM EDT110.000.380.100.600.00-16750.98%
ATHM201016C001150002020-09-21 12:07AM EDT115.000.380.004.800.00--1101.44%
ATHM201016C001200002020-08-24 3:54PM EDT120.000.650.000.000.00--025.00%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM201016P000600002020-08-25 12:06PM EDT60.000.700.001.200.00--3109.57%
ATHM201016P000700002020-09-10 10:05AM EDT70.000.900.250.700.00-11171.00%
ATHM201016P000750002020-09-21 10:25AM EDT75.000.730.550.850.00-82761.72%
ATHM201016P000800002020-09-23 12:05PM EDT80.001.001.051.45-0.20-16.67%13355.91%
ATHM201016P000850002020-09-22 11:33AM EDT85.002.202.052.400.00-113850.49%
ATHM201016P000900002020-09-24 10:54AM EDT90.003.923.804.10+0.32+8.89%22047.93%
ATHM201016P000950002020-09-24 10:25AM EDT95.007.306.507.00+1.87+34.44%41047.02%
ATHM201016P001000002020-09-24 9:40AM EDT100.0011.5010.0011.00+1.80+18.56%1050.39%
ATHM201016P001050002020-09-22 11:22AM EDT105.0012.9214.4015.600.00-1256.89%