Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240419C00027500 | 2024-03-21 2:51PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 3.13% |
ATHM240419C00030000 | 2024-03-19 1:21PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
ATHM240419C00032500 | 2024-02-27 11:23AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240419P00022500 | 2024-03-08 11:58AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
ATHM240419P00025000 | 2024-03-26 10:21AM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
ATHM240419P00027500 | 2024-03-21 11:25AM EDT | 27.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
ATHM240419P00030000 | 2024-03-11 1:07PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |