Australia markets closed

Autohome Inc. (ATHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.52+0.80 (+3.11%)
At close: 04:00PM EDT
25.88 -0.64 (-2.41%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240419C000275002024-03-21 2:51PM EDT27.500.500.000.000.00-4953.13%
ATHM240419C000300002024-03-19 1:21PM EDT30.000.050.000.000.00-82212.50%
ATHM240419C000325002024-02-27 11:23AM EDT32.500.250.000.000.00-2125.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240419P000225002024-03-08 11:58AM EDT22.500.150.000.000.00-101012.50%
ATHM240419P000250002024-03-26 10:21AM EDT25.000.370.000.000.00-2926.25%
ATHM240419P000275002024-03-21 11:25AM EDT27.501.620.000.000.00-2660.00%
ATHM240419P000300002024-03-11 1:07PM EDT30.003.400.000.000.00-400.00%