Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920C00015000 | 2024-04-15 2:37PM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATHM240920C00020000 | 2024-02-06 4:57PM EDT | 20.00 | 7.34 | 4.30 | 8.90 | 0.00 | - | - | 2 | 50.05% |
| ATHM240920C00025000 | 2024-03-20 9:30AM EDT | 25.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ATHM240920C00030000 | 2024-04-11 11:26AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATHM240920C00032500 | 2024-03-21 11:27AM EDT | 32.50 | 0.63 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 60.33% |
| ATHM240920C00035000 | 2024-03-14 9:32AM EDT | 35.00 | 0.60 | 0.05 | 1.05 | 0.00 | - | 10 | 10 | 43.85% |
| ATHM240920C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 41.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920P00017500 | 2024-01-22 10:33AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ATHM240920P00022500 | 2024-01-30 3:50PM EDT | 22.50 | 1.90 | 0.10 | 4.40 | 0.00 | - | - | 2 | 75.98% |
| ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 27.50 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 57.93% |
© 2024 Yahoo. All rights reserved.