Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 0.00% |
| ATHM240517C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATHM240517C00027500 | 2024-05-08 1:49PM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ATHM240517C00030000 | 2024-05-08 10:38AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 112.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-05-07 12:06PM EDT | 22.50 | 0.11 | 0.20 | 0.00 | 0.00 | - | 5 | 0 | 96.48% |
| ATHM240517P00025000 | 2024-05-08 9:47AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATHM240517P00027500 | 2024-05-08 1:14PM EDT | 27.50 | 0.20 | 1.85 | 0.00 | 0.00 | - | 15 | 0 | 77.15% |
© 2024 Yahoo. All rights reserved.