Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHA250117C00002500 | 2024-06-26 1:45PM EDT | 2.50 | 1.60 | 1.05 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
ATHA250117C00005000 | 2024-05-20 9:39AM EDT | 5.00 | 1.30 | 0.25 | 5.00 | 0.00 | - | - | 4 | 762.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHA250117P00002500 | 2024-05-24 3:31PM EDT | 2.50 | 1.10 | 0.70 | 5.00 | 0.00 | - | 20 | 20 | 0.00% |