Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA241018C00002500 | 2024-05-30 3:12PM EDT | 2.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,259 | 0.00% |
| ATHA241018C00005000 | 2024-05-29 3:52PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 114 | 779 | 25.00% |
| ATHA241018C00007500 | 2024-05-29 11:26AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 1,370 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA241018P00002500 | 2024-05-30 1:27PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 3.13% |
| ATHA241018P00005000 | 2024-04-08 1:31PM EDT | 5.00 | 3.70 | 3.50 | 5.30 | 0.00 | - | 33 | 40 | 447.66% |
| ATHA241018P00007500 | 2024-02-21 11:16AM EDT | 7.50 | 4.30 | 4.20 | 8.50 | 0.00 | - | - | 270 | 353.91% |
© 2024 Yahoo. All rights reserved.