Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240719C00002500 | 2024-05-30 3:30PM EDT | 2.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | 3 | 732 | 87.11% |
| ATHA240719C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 50.00% |
| ATHA240719C00007500 | 2024-03-07 4:09PM EDT | 7.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 28 | 257.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240719P00002500 | 2024-04-26 10:12AM EDT | 2.50 | 0.80 | 0.10 | 0.70 | 0.00 | - | 1 | 310 | 128.91% |
| ATHA240719P00005000 | 2024-02-15 10:37AM EDT | 5.00 | 1.85 | 1.55 | 5.00 | 0.00 | - | 7 | 0 | 380.47% |
| ATHA240719P00007500 | 2024-03-11 12:54PM EDT | 7.50 | 4.19 | 4.70 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.