Alterity Therapeutics Limited (ATH.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 03:56PM AEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,150,927
23 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	2,957,131
22 Apr 2024	0.0055	0.0055	0.0050	0.0055	0.0055	2,672,668
19 Apr 2024	0.0060	0.0060	0.0055	0.0060	0.0060	2,995,572
18 Apr 2024	0.0055	0.0055	0.0050	0.0055	0.0055	1,901,000
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,685,050
15 Apr 2024	0.0070	0.0075	0.0070	0.0070	0.0070	20,297,244
12 Apr 2024	0.0065	0.0065	0.0060	0.0065	0.0065	23,630,660
11 Apr 2024	0.0050	0.0055	0.0050	0.0055	0.0055	12,105,452
10 Apr 2024	0.0045	0.0050	0.0045	0.0045	0.0045	2,317,923
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,570,000
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
04 Apr 2024	0.0050	0.0050	0.0040	0.0050	0.0050	2,454,000
03 Apr 2024	0.0045	0.0050	0.0045	0.0045	0.0045	1,710,007
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,340,000
28 Mar 2024	0.0045	0.0050	0.0045	0.0045	0.0045	20,524,121
27 Mar 2024	0.0045	0.0045	0.0040	0.0045	0.0045	3,151,500
26 Mar 2024	0.0045	0.0045	0.0040	0.0045	0.0045	247,000
25 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,689,286
22 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	165,000
21 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	2,562,512
20 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	575,000
19 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	23,124,792
18 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	2,443,000
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,720,408
14 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	723,000
13 Mar 2024	0.0045	0.0045	0.0040	0.0045	0.0045	1,412,300
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,341,010
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,465,199
08 Mar 2024	0.0040	0.0045	0.0030	0.0030	0.0030	20,920,561
07 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	15,280,629
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	422,000
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	520,516
04 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	6,879,869
01 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	11,575,655
29 Feb 2024	0.0045	0.0045	0.0040	0.0045	0.0045	5,704,902
28 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	6,509,026
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,099,473
26 Feb 2024	0.0040	0.0045	0.0040	0.0045	0.0045	451,545
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,471,302
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	886,222
20 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	1,200,411
19 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	2,550,855
16 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	835,482
15 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	2,356,345
14 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	1,153,014
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	120,000
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,358,291
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,414,334
08 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	600,000
07 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	5,195,373
06 Feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	17,645,759
05 Feb 2024	0.0045	0.0050	0.0045	0.0045	0.0045	957,900
02 Feb 2024	0.0050	0.0055	0.0050	0.0055	0.0055	13,689,772
01 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	3,562,500
31 Jan 2024	0.0050	0.0050	0.0045	0.0050	0.0050	26,158,106
30 Jan 2024	0.0045	0.0060	0.0045	0.0050	0.0050	10,599,410
29 Jan 2024	0.0045	0.0050	0.0045	0.0050	0.0050	2,560,000
25 Jan 2024	0.0045	0.0050	0.0040	0.0050	0.0050	982,236
24 Jan 2024	0.0045	0.0050	0.0040	0.0050	0.0050	3,755,732
23 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	5,950,000
22 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	518,972
19 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	310,000
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0045	0.0050	0.0040	0.0040	0.0040	740,700
16 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	6,921,340
15 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	13,650,564
12 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	42,636,680
11 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	3,952,200
10 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	751,972
09 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	10,573,657
08 Jan 2024	0.0045	0.0050	0.0040	0.0040	0.0040	15,371,397
05 Jan 2024	0.0050	0.0050	0.0045	0.0050	0.0050	19,935,282
04 Jan 2024	0.0060	0.0070	0.0050	0.0050	0.0050	17,217,273
03 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	4,230,262
02 Jan 2024	0.0060	0.0065	0.0060	0.0065	0.0065	1,970,685
29 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	1,773,938
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	620,714
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	0.0070	0.0070	0.0060	0.0070	0.0070	136,429
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	2,553,334
18 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	5,946,240
15 Dec 2023	0.0070	0.0075	0.0065	0.0070	0.0070	6,798,549
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,803,477
12 Dec 2023	0.0060	0.0060	0.0055	0.0060	0.0060	1,633,333
11 Dec 2023	0.0065	0.0070	0.0065	0.0065	0.0065	197,220
08 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	2,028,571
07 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	7,846,691
06 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	8,873,884
05 Dec 2023	0.0070	0.0090	0.0055	0.0075	0.0075	139,756,248
04 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	10,396,094
01 Dec 2023	0.0035	0.0040	0.0035	0.0040	0.0040	5,866,005
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	0.0040	0.0040	0.0035	0.0035	0.0035	11,355,659
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6507+0.0018(+0.28%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.41+0.05(+0.06%)

GOLD2,336.80-5.30(-0.23%)

Bitcoin AUD102,778.14+767.19(+0.75%)

Alterity Therapeutics Limited (ATH.XA)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6507
+0.0018(+0.28%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.41
+0.05(+0.06%)

GOLD
2,336.80
-5.30(-0.23%)

Bitcoin AUD
102,778.14
+767.19(+0.75%)