Australia markets closed

Alterity Therapeutics Limited (ATH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 12:33PM AEST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20230.00700.00700.00700.00700.0070-
21 Sept 20230.00700.00700.00700.00700.007071,571
20 Sept 20230.00650.00700.00650.00700.00701,050,000
19 Sept 20230.00600.00600.00600.00600.0060-
18 Sept 20230.00650.00650.00600.00600.00601,162,000
15 Sept 20230.00650.00650.00650.00650.00659,000
14 Sept 20230.00700.00700.00700.00700.0070802,539
13 Sept 20230.00700.00700.00700.00700.0070530,000
12 Sept 20230.00700.00700.00700.00700.00701,946,003
11 Sept 20230.00700.00700.00700.00700.00705,889,285
08 Sept 20230.00700.00700.00700.00700.0070704,677
07 Sept 20230.00800.00800.00700.00700.0070548,169
06 Sept 20230.00700.00800.00600.00800.00801,841,874
05 Sept 20230.00700.00700.00700.00700.0070207,285
04 Sept 20230.00700.00750.00700.00700.00701,115,371
01 Sept 20230.00700.00800.00700.00800.00802,843,526
31 Aug 20230.00700.00700.00700.00700.007045,088
30 Aug 20230.00700.00800.00700.00800.00801,365,966
29 Aug 20230.00700.00700.00650.00700.0070222,683
28 Aug 20230.00650.00700.00650.00700.0070959,079
25 Aug 20230.00650.00650.00600.00600.00601,017,800
24 Aug 20230.00700.00700.00700.00700.0070391,802
23 Aug 20230.00700.00700.00700.00700.0070300,005
22 Aug 20230.00700.00700.00700.00700.007012,025,387
21 Aug 20230.00700.00700.00700.00700.0070554,475
18 Aug 20230.00700.00750.00700.00750.0075346,909
17 Aug 20230.00750.00750.00750.00750.0075196
16 Aug 20230.00800.00800.00700.00700.0070450,004
15 Aug 20230.00700.00700.00700.00700.0070500,180
14 Aug 20230.00800.00800.00600.00600.0060329,221
11 Aug 20230.00700.00800.00700.00800.0080115,226
10 Aug 20230.00700.00750.00700.00700.00704,348,060
09 Aug 20230.00700.00750.00700.00700.0070780,001
08 Aug 20230.00750.00750.00700.00700.0070543,896
07 Aug 20230.00700.00800.00700.00800.00801,750,297
04 Aug 20230.00700.00700.00700.00700.0070142
03 Aug 20230.00800.00800.00700.00700.0070195,299
02 Aug 20230.00700.00800.00600.00700.00705,121,567
01 Aug 20230.00650.00700.00650.00700.007085,609
31 July 20230.00700.00700.00600.00600.0060242,658
28 July 20230.00700.00700.00600.00700.0070117,979
27 July 20230.00800.00800.00600.00600.0060294,889
26 July 20230.00700.00800.00700.00800.00802,856,475
25 July 20230.00700.00700.00700.00700.0070122,945
24 July 20230.00700.00700.00600.00600.00601,882,916
21 July 20230.00700.00700.00700.00700.00701,201,956
20 July 20230.00700.00800.00700.00800.00809,661,818
19 July 20230.00600.00700.00600.00700.0070460,151
18 July 20230.00700.00700.00600.00600.006087,507
17 July 20230.00600.00700.00600.00700.0070203,827
14 July 20230.00600.00700.00600.00650.0065580,645
13 July 20230.00650.00650.00650.00650.0065180,100
12 July 20230.00700.00700.00650.00650.00651,056,770
11 July 20230.00650.00700.00600.00700.00701,889,762
10 July 20230.00600.00650.00600.00600.00601,145,588
07 July 20230.00650.00700.00600.00650.00651,056,547
06 July 20230.00700.00700.00700.00700.0070694
05 July 20230.00600.00700.00600.00700.0070730,480
04 July 20230.00650.00650.00600.00600.00602,001,771
03 July 20230.00600.00650.00600.00600.0060840,668
30 June 20230.00600.00700.00600.00700.0070188,484
29 June 20230.00700.00700.00600.00600.00601,681,085
28 June 20230.00700.00700.00700.00700.0070163,977
27 June 20230.00700.00700.00650.00700.00701,000,718
26 June 20230.00600.00700.00600.00600.0060499,294
23 June 20230.00700.00700.00650.00650.0065261,830
22 June 20230.00600.00600.00600.00600.0060-
21 June 20230.00600.00600.00600.00600.0060202,900
20 June 20230.00600.00600.00600.00600.00601,500,000
19 June 20230.00700.00700.00600.00600.0060698,156
16 June 20230.00600.00600.00600.00600.0060-
15 June 20230.00700.00700.00600.00600.0060461,646
14 June 20230.00700.00700.00600.00600.0060400,418
13 June 20230.00600.00700.00600.00700.00701,077,750
09 June 20230.00600.00650.00600.00650.00651,115,662
08 June 20230.00600.00700.00600.00600.00601,678,108
07 June 20230.00700.00700.00650.00700.0070642,124
06 June 20230.00600.00650.00600.00650.006546,208
05 June 20230.00700.00700.00600.00700.0070539,182
02 June 20230.00700.00700.00700.00700.00709,757
01 June 20230.00700.00700.00700.00700.00702,100,000
31 May 20230.00800.00800.00800.00800.00801,300,145
30 May 20230.00700.00800.00650.00800.00805,957,031
29 May 20230.00600.00600.00600.00600.0060-
26 May 20230.00600.00600.00600.00600.0060-
25 May 20230.00700.00700.00600.00600.00601,958,507
24 May 20230.00700.00700.00700.00700.0070949,383
23 May 20230.00700.00700.00700.00700.00704,726,126
22 May 20230.00700.00700.00700.00700.00701,500,149
19 May 20230.00650.00650.00650.00650.0065-
18 May 20230.00650.00650.00600.00650.0065856,500
17 May 20230.00700.00700.00600.00600.00601,330,176
16 May 20230.00600.00700.00600.00700.00702,594,194
15 May 20230.00700.00700.00700.00700.00704,922,706
12 May 20230.00700.00750.00700.00700.0070200,899
11 May 20230.00750.00750.00750.00750.0075-
10 May 20230.00750.00750.00750.00750.007560,000
09 May 20230.00700.00700.00700.00700.0070123
08 May 20230.00750.00750.00750.00750.007554,000
05 May 20230.00700.00700.00700.00700.0070327,087
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...