Alterity Therapeutics Limited (ATH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

+0.0010

(+20.00%)

As of 03:12PM AEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0060	0.0060	0.0050	0.0060	0.0060	5,032,675
18 Apr 2024	0.0050	0.0055	0.0050	0.0050	0.0050	3,756,116
17 Apr 2024	0.0050	0.0060	0.0050	0.0050	0.0050	5,692,432
16 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	12,993,724
15 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	45,939,545
12 Apr 2024	0.0060	0.0065	0.0060	0.0060	0.0060	46,886,027
11 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	67,779,505
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,346,760
09 Apr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	480,000
08 Apr 2024	0.0045	0.0050	0.0045	0.0050	0.0050	1,034,000
05 Apr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	1,150,000
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,235,000
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,282,848
02 Apr 2024	0.0050	0.0050	0.0040	0.0050	0.0050	3,968,832
28 Mar 2024	0.0045	0.0050	0.0045	0.0050	0.0050	6,050,079
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,672,503
26 Mar 2024	0.0050	0.0050	0.0045	0.0045	0.0045	2,039,172
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	946,999
22 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Mar 2024	0.0050	0.0050	0.0040	0.0045	0.0045	1,558,790
20 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	5,464,074
19 Mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	43,227,482
18 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,003,362
15 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	5,580,808
14 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	217,600
13 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	5,375,650
12 Mar 2024	0.0050	0.0050	0.0035	0.0040	0.0040	19,317,299
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,689,603
08 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	39,324,089
07 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	18,755,920
06 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	7,266,723
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,561,422
04 Mar 2024	0.0045	0.0045	0.0035	0.0040	0.0040	55,781,845
01 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	10,301,629
29 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	9,165,665
28 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	4,085,531
27 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,550,303
26 Feb 2024	0.0040	0.0045	0.0040	0.0045	0.0045	3,324,863
23 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	73,694,342
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	1,184,017
20 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	400,196
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,769,725
16 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	398,726
15 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	417,560
14 Feb 2024	0.0040	0.0050	0.0040	0.0040	0.0040	2,231,327
13 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	4,615,992
12 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	918,286
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	700,000
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	99,999
07 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	1,833,604
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,362,086
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,072,802
02 Feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	27,377,928
01 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	5,074,961
31 Jan 2024	0.0060	0.0060	0.0045	0.0045	0.0045	15,400,320
30 Jan 2024	0.0040	0.0060	0.0040	0.0060	0.0060	42,255,262
29 Jan 2024	0.0040	0.0050	0.0040	0.0040	0.0040	6,792,307
25 Jan 2024	0.0050	0.0050	0.0045	0.0050	0.0050	5,467,603
24 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	6,993,065
23 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	8,291,413
22 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	2,123,025
19 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	5,237,194
18 Jan 2024	0.0045	0.0050	0.0045	0.0050	0.0050	63,131
17 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	7,591,998
16 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	8,460,980
15 Jan 2024	0.0040	0.0045	0.0035	0.0045	0.0045	14,613,377
12 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	69,425,460
11 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	96,594
10 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	15,531,322
09 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	21,515,192
08 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	41,621,958
05 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	31,232,245
04 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	10,745,664
03 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,654,127
02 Jan 2024	0.0070	0.0070	0.0065	0.0070	0.0070	5,067,104
29 Dec 2023	0.0070	0.0070	0.0065	0.0070	0.0070	1,831,916
28 Dec 2023	0.0060	0.0070	0.0060	0.0060	0.0060	399,265
27 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	912,205
22 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	1,628,571
21 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,750,000
19 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	2,304,157
18 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	1,225,837
15 Dec 2023	0.0070	0.0080	0.0060	0.0070	0.0070	18,228,480
14 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	829,000
13 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	4,983,754
12 Dec 2023	0.0070	0.0070	0.0055	0.0055	0.0055	3,847,908
11 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	6,038,624
08 Dec 2023	0.0070	0.0070	0.0065	0.0065	0.0065	1,662,311
07 Dec 2023	0.0070	0.0070	0.0060	0.0070	0.0070	45,844,881
06 Dec 2023	0.0070	0.0080	0.0070	0.0070	0.0070	59,544,027
05 Dec 2023	0.0060	0.0085	0.0055	0.0070	0.0070	239,277,034
04 Dec 2023	0.0040	0.0040	0.0035	0.0040	0.0040	30,938,754
01 Dec 2023	0.0035	0.0040	0.0035	0.0040	0.0040	36,608,889
30 Nov 2023	0.0040	0.0040	0.0030	0.0035	0.0035	829,802
29 Nov 2023	0.0040	0.0040	0.0030	0.0040	0.0040	9,666,534
28 Nov 2023	0.0040	0.0040	0.0030	0.0030	0.0030	66,837,337
27 Nov 2023	0.0045	0.0045	0.0040	0.0040	0.0040	2,134,427
24 Nov 2023	0.0040	0.0050	0.0040	0.0040	0.0040	1,241,482
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,802.30-96.60(-1.22%)

ASX 2007,551.10-91.00(-1.19%)

AUD/USD0.6397-0.0028(-0.44%)

OIL84.63+1.90(+2.30%)

GOLD2,398.40+0.40(+0.02%)

Bitcoin AUD96,999.28+429.60(+0.44%)

Alterity Therapeutics Limited (ATH.AX)

ALL ORDS
7,802.30
-96.60(-1.22%)

ASX 200
7,551.10
-91.00(-1.19%)

AUD/USD
0.6397
-0.0028(-0.44%)

OIL
84.63
+1.90(+2.30%)

GOLD
2,398.40
+0.40(+0.02%)

Bitcoin AUD
96,999.28
+429.60(+0.44%)