Australia markets closed

Alterity Therapeutics Limited (ATH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 02:56PM AEDT
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20240.00400.00400.00400.00400.00403,324,863
23 Feb 20240.00400.00400.00350.00400.004073,694,342
22 Feb 20240.00500.00500.00500.00500.0050-
21 Feb 20240.00500.00500.00450.00500.00501,184,017
20 Feb 20240.00500.00500.00400.00400.0040400,196
19 Feb 20240.00500.00500.00500.00500.00509,769,725
16 Feb 20240.00500.00500.00450.00500.0050398,726
15 Feb 20240.00500.00500.00400.00400.0040417,560
14 Feb 20240.00400.00500.00400.00400.00402,231,327
13 Feb 20240.00500.00500.00450.00450.00454,615,992
12 Feb 20240.00450.00500.00450.00500.0050918,286
09 Feb 20240.00500.00500.00500.00500.0050700,000
08 Feb 20240.00500.00500.00500.00500.005099,999
07 Feb 20240.00500.00500.00450.00500.00501,833,604
06 Feb 20240.00500.00500.00500.00500.005031,362,086
05 Feb 20240.00500.00500.00500.00500.00501,072,802
02 Feb 20240.00500.00550.00500.00500.005027,377,928
01 Feb 20240.00500.00500.00450.00500.00505,074,961
31 Jan 20240.00600.00600.00450.00450.004515,400,320
30 Jan 20240.00400.00600.00400.00600.006042,255,262
29 Jan 20240.00400.00500.00400.00400.00406,792,307
25 Jan 20240.00500.00500.00450.00500.00505,467,603
24 Jan 20240.00400.00500.00400.00500.00506,993,065
23 Jan 20240.00400.00450.00400.00400.00408,291,413
22 Jan 20240.00450.00450.00400.00400.00402,123,025
19 Jan 20240.00500.00500.00400.00400.00405,237,194
18 Jan 20240.00450.00500.00450.00500.005063,131
17 Jan 20240.00400.00500.00400.00500.00507,591,998
16 Jan 20240.00500.00500.00400.00400.00408,460,980
15 Jan 20240.00400.00450.00350.00450.004514,613,377
12 Jan 20240.00450.00450.00400.00400.004069,425,460
11 Jan 20240.00500.00500.00400.00400.004096,594
10 Jan 20240.00500.00500.00400.00500.005015,531,322
09 Jan 20240.00400.00450.00400.00450.004521,515,192
08 Jan 20240.00500.00500.00400.00400.004041,621,958
05 Jan 20240.00500.00500.00400.00500.005031,232,245
04 Jan 20240.00600.00600.00500.00500.005010,745,664
03 Jan 20240.00600.00600.00500.00500.00503,654,127
02 Jan 20240.00700.00700.00650.00700.00705,067,104
29 Dec 20230.00700.00700.00650.00700.00701,831,916
28 Dec 20230.00600.00700.00600.00600.0060399,265
27 Dec 20230.00600.00700.00600.00700.0070912,205
22 Dec 20230.00700.00700.00600.00600.00601,628,571
21 Dec 20230.00700.00700.00700.00700.0070-
20 Dec 20230.00700.00700.00700.00700.00701,750,000
19 Dec 20230.00700.00700.00700.00700.00702,304,157
18 Dec 20230.00800.00800.00700.00700.00701,225,837
15 Dec 20230.00700.00800.00600.00700.007018,228,480
14 Dec 20230.00700.00700.00700.00700.0070829,000
13 Dec 20230.00600.00600.00600.00600.00604,983,754
12 Dec 20230.00700.00700.00550.00550.00553,847,908
11 Dec 20230.00600.00700.00600.00700.00706,038,624
08 Dec 20230.00700.00700.00650.00650.00651,662,311
07 Dec 20230.00700.00700.00600.00700.007045,844,881
06 Dec 20230.00700.00800.00700.00700.007059,544,027
05 Dec 20230.00600.00850.00550.00700.0070239,277,034
04 Dec 20230.00400.00400.00350.00400.004030,938,754
01 Dec 20230.00350.00400.00350.00400.004036,608,889
30 Nov 20230.00400.00400.00300.00350.0035829,802
29 Nov 20230.00400.00400.00300.00400.00409,666,534
28 Nov 20230.00400.00400.00300.00300.003066,837,337
27 Nov 20230.00450.00450.00400.00400.00402,134,427
24 Nov 20230.00400.00500.00400.00400.00401,241,482
23 Nov 20230.00400.00450.00400.00400.00401,632,982
22 Nov 20230.00600.00600.00400.00400.004030,199,429
21 Nov 20230.00700.00700.00700.00700.0070-
20 Nov 20230.00700.00700.00700.00700.0070-
17 Nov 20230.00700.00700.00650.00700.00703,809,408
16 Nov 20230.00700.00700.00700.00700.0070503
15 Nov 20230.00700.00700.00700.00700.00701,243,537
14 Nov 20230.00700.00700.00700.00700.0070734,901
13 Nov 20230.00700.00700.00600.00600.00604,621,712
10 Nov 20230.00700.00700.00700.00700.0070324,131
09 Nov 20230.00800.00800.00700.00700.0070100,080
08 Nov 20230.00700.00700.00700.00700.00702,110,824
07 Nov 20230.00650.00700.00650.00700.007018,959
06 Nov 20230.00700.00700.00700.00700.007071,785
03 Nov 20230.00600.00700.00600.00700.007054,220
02 Nov 20230.00700.00700.00700.00700.0070-
01 Nov 20230.00700.00700.00700.00700.0070406,555
31 Oct 20230.00700.00700.00600.00600.0060462,194
30 Oct 20230.00700.00700.00700.00700.0070579,013
27 Oct 20230.00700.00700.00700.00700.00702,138,889
26 Oct 20230.00650.00700.00650.00700.0070480,028
25 Oct 20230.00700.00700.00700.00700.00703,391,041
24 Oct 20230.00600.00800.00600.00700.00706,947,839
23 Oct 20230.00700.00700.00650.00700.0070476,687
20 Oct 20230.00700.00700.00700.00700.0070400,000
19 Oct 20230.00700.00700.00700.00700.00701,284,323
18 Oct 20230.00700.00700.00700.00700.0070609,756
17 Oct 20230.00700.00800.00700.00800.00808,790,719
16 Oct 20230.00700.00800.00700.00800.00801,163,600
13 Oct 20230.00700.00700.00700.00700.0070343,000
12 Oct 20230.00700.00700.00700.00700.00703,006,883
11 Oct 20230.00650.00700.00650.00700.0070249,000
10 Oct 20230.00700.00700.00700.00700.00701,000
09 Oct 20230.00700.00700.00700.00700.00702,338,118
06 Oct 20230.00700.00700.00700.00700.0070-
05 Oct 20230.00700.00700.00700.00700.00701,339,837
04 Oct 20230.00700.00700.00700.00700.00702,591,830
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...