Australia markets closed

Alterity Therapeutics Limited (ATH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0060+0.0010 (+20.00%)
At close: 03:57PM AEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.00600.00600.00550.00600.00605,042,183
18 Apr 20240.00500.00550.00500.00500.00503,756,116
17 Apr 20240.00500.00600.00500.00500.00505,692,432
16 Apr 20240.00600.00600.00500.00500.005012,993,724
15 Apr 20240.00700.00800.00700.00700.007045,939,545
12 Apr 20240.00600.00650.00600.00600.006046,886,027
11 Apr 20240.00500.00600.00500.00600.006067,779,505
10 Apr 20240.00500.00500.00500.00500.00506,346,760
09 Apr 20240.00500.00500.00450.00500.0050480,000
08 Apr 20240.00450.00500.00450.00500.00501,034,000
05 Apr 20240.00500.00500.00450.00500.00501,150,000
04 Apr 20240.00500.00500.00500.00500.00501,235,000
03 Apr 20240.00500.00500.00500.00500.00501,282,848
02 Apr 20240.00500.00500.00400.00500.00503,968,832
28 Mar 20240.00450.00500.00450.00500.00506,050,079
27 Mar 20240.00400.00400.00400.00400.00404,672,503
26 Mar 20240.00500.00500.00450.00450.00452,039,172
25 Mar 20240.00400.00400.00400.00400.0040946,999
22 Mar 20240.00450.00450.00450.00450.0045-
21 Mar 20240.00500.00500.00400.00450.00451,558,790
20 Mar 20240.00500.00500.00400.00400.00405,464,074
19 Mar 20240.00500.00500.00400.00500.005043,227,482
18 Mar 20240.00400.00450.00400.00450.00451,003,362
15 Mar 20240.00450.00450.00400.00400.00405,580,808
14 Mar 20240.00450.00450.00400.00400.0040217,600
13 Mar 20240.00500.00500.00400.00400.00405,375,650
12 Mar 20240.00500.00500.00350.00400.004019,317,299
11 Mar 20240.00400.00400.00400.00400.00409,689,603
08 Mar 20240.00400.00450.00400.00400.004039,324,089
07 Mar 20240.00400.00450.00400.00400.004018,755,920
06 Mar 20240.00500.00500.00400.00400.00407,266,723
05 Mar 20240.00400.00400.00400.00400.004013,561,422
04 Mar 20240.00450.00450.00350.00400.004055,781,845
01 Mar 20240.00500.00500.00400.00400.004010,301,629
29 Feb 20240.00500.00500.00400.00500.00509,165,665
28 Feb 20240.00500.00500.00450.00500.00504,085,531
27 Feb 20240.00400.00450.00400.00400.00401,550,303
26 Feb 20240.00400.00450.00400.00450.00453,324,863
23 Feb 20240.00400.00400.00350.00400.004073,694,342
22 Feb 20240.00500.00500.00500.00500.0050-
21 Feb 20240.00500.00500.00450.00500.00501,184,017
20 Feb 20240.00500.00500.00400.00400.0040400,196
19 Feb 20240.00500.00500.00500.00500.00509,769,725
16 Feb 20240.00500.00500.00450.00500.0050398,726
15 Feb 20240.00500.00500.00400.00400.0040417,560
14 Feb 20240.00400.00500.00400.00400.00402,231,327
13 Feb 20240.00500.00500.00450.00450.00454,615,992
12 Feb 20240.00450.00500.00450.00500.0050918,286
09 Feb 20240.00500.00500.00500.00500.0050700,000
08 Feb 20240.00500.00500.00500.00500.005099,999
07 Feb 20240.00500.00500.00450.00500.00501,833,604
06 Feb 20240.00500.00500.00500.00500.005031,362,086
05 Feb 20240.00500.00500.00500.00500.00501,072,802
02 Feb 20240.00500.00550.00500.00500.005027,377,928
01 Feb 20240.00500.00500.00450.00500.00505,074,961
31 Jan 20240.00600.00600.00450.00450.004515,400,320
30 Jan 20240.00400.00600.00400.00600.006042,255,262
29 Jan 20240.00400.00500.00400.00400.00406,792,307
25 Jan 20240.00500.00500.00450.00500.00505,467,603
24 Jan 20240.00400.00500.00400.00500.00506,993,065
23 Jan 20240.00400.00450.00400.00400.00408,291,413
22 Jan 20240.00450.00450.00400.00400.00402,123,025
19 Jan 20240.00500.00500.00400.00400.00405,237,194
18 Jan 20240.00450.00500.00450.00500.005063,131
17 Jan 20240.00400.00500.00400.00500.00507,591,998
16 Jan 20240.00500.00500.00400.00400.00408,460,980
15 Jan 20240.00400.00450.00350.00450.004514,613,377
12 Jan 20240.00450.00450.00400.00400.004069,425,460
11 Jan 20240.00500.00500.00400.00400.004096,594
10 Jan 20240.00500.00500.00400.00500.005015,531,322
09 Jan 20240.00400.00450.00400.00450.004521,515,192
08 Jan 20240.00500.00500.00400.00400.004041,621,958
05 Jan 20240.00500.00500.00400.00500.005031,232,245
04 Jan 20240.00600.00600.00500.00500.005010,745,664
03 Jan 20240.00600.00600.00500.00500.00503,654,127
02 Jan 20240.00700.00700.00650.00700.00705,067,104
29 Dec 20230.00700.00700.00650.00700.00701,831,916
28 Dec 20230.00600.00700.00600.00600.0060399,265
27 Dec 20230.00600.00700.00600.00700.0070912,205
22 Dec 20230.00700.00700.00600.00600.00601,628,571
21 Dec 20230.00700.00700.00700.00700.0070-
20 Dec 20230.00700.00700.00700.00700.00701,750,000
19 Dec 20230.00700.00700.00700.00700.00702,304,157
18 Dec 20230.00800.00800.00700.00700.00701,225,837
15 Dec 20230.00700.00800.00600.00700.007018,228,480
14 Dec 20230.00700.00700.00700.00700.0070829,000
13 Dec 20230.00600.00600.00600.00600.00604,983,754
12 Dec 20230.00700.00700.00550.00550.00553,847,908
11 Dec 20230.00600.00700.00600.00700.00706,038,624
08 Dec 20230.00700.00700.00650.00650.00651,662,311
07 Dec 20230.00700.00700.00600.00700.007045,844,881
06 Dec 20230.00700.00800.00700.00700.007059,544,027
05 Dec 20230.00600.00850.00550.00700.0070239,277,034
04 Dec 20230.00400.00400.00350.00400.004030,938,754
01 Dec 20230.00350.00400.00350.00400.004036,608,889
30 Nov 20230.00400.00400.00300.00350.0035829,802
29 Nov 20230.00400.00400.00300.00400.00409,666,534
28 Nov 20230.00400.00400.00300.00300.003066,837,337
27 Nov 20230.00450.00450.00400.00400.00402,134,427
24 Nov 20230.00400.00500.00400.00400.00401,241,482
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...