Alta Copper Corp. (ATCUF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD

Add to watchlist

0.8119

0.0000

(0.00%)

At close: 12:51PM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.4830	0.4830	0.4830	0.4830	0.4830	800
24 June 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
21 June 2024	0.4720	0.4720	0.4720	0.4720	0.4720	200
20 June 2024	0.4800	0.8120	0.4800	0.4800	0.4800	400
18 June 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
17 June 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
14 June 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
13 June 2024	0.4710	0.4820	0.4700	0.4820	0.4820	3,000
12 June 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
11 June 2024	0.4520	0.4520	0.4520	0.4520	0.4520	12,500
10 June 2024	0.4520	0.4520	0.4520	0.4520	0.4520	300
07 June 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
06 June 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
05 June 2024	0.4870	0.4870	0.4730	0.4730	0.4730	700
04 June 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
03 June 2024	0.4900	0.4900	0.4890	0.4890	0.4890	9,000
31 May 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
30 May 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
29 May 2024	0.5500	0.5560	0.5410	0.5410	0.5410	11,300
28 May 2024	0.5630	0.5630	0.5360	0.5360	0.5360	3,200
24 May 2024	0.5720	0.5720	0.5720	0.5720	0.5720	100
23 May 2024	0.5670	0.5670	0.5670	0.5670	0.5670	500
22 May 2024	0.7650	0.7650	0.5600	0.5700	0.5700	11,200
21 May 2024	0.5450	0.5810	0.5450	0.5810	0.5810	4,400
20 May 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
17 May 2024	0.5280	0.5320	0.5250	0.5250	0.5250	16,900
16 May 2024	0.5100	0.5450	0.5100	0.5450	0.5450	10,700
15 May 2024	0.4820	0.4820	0.4820	0.4820	0.4820	60,000
14 May 2024	0.4820	0.4820	0.4820	0.4820	0.4820	400
13 May 2024	0.4780	0.4780	0.4780	0.4780	0.4780	2,000
10 May 2024	0.3610	0.4510	0.3610	0.4510	0.4510	16,800
09 May 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
08 May 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
07 May 2024	0.4140	0.4240	0.4140	0.4240	0.4240	15,000
06 May 2024	0.4400	0.4400	0.4370	0.4370	0.4370	3,000
03 May 2024	0.4420	0.4420	0.4420	0.4420	0.4420	1,500
02 May 2024	0.4190	0.4190	0.4190	0.4190	0.4190	600
01 May 2024	0.3890	0.3890	0.3890	0.3890	0.3890	4,000
30 Apr 2024	0.3890	0.3890	0.3890	0.3890	0.3890	1,000
29 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
26 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
25 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	1,000
24 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	800
23 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	11,900
22 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
19 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
18 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
17 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	300
16 Apr 2024	0.3370	0.3370	0.3370	0.3370	0.3370	200
15 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3610	14,100
12 Apr 2024	0.3500	0.3500	0.3490	0.3490	0.3490	900
11 Apr 2024	0.3710	0.3710	0.3710	0.3710	0.3710	2,200
10 Apr 2024	0.3850	0.3850	0.3710	0.3710	0.3710	19,900
09 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	1,000
08 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,500
05 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Apr 2024	0.3660	0.3700	0.3660	0.3700	0.3700	7,800
02 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Apr 2024	0.3730	0.3800	0.3730	0.3800	0.3800	16,000
28 Mar 2024	0.3390	0.3390	0.3390	0.3390	0.3390	3,200
27 Mar 2024	0.3260	0.3260	0.3260	0.3260	0.3260	5,000
26 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	1,000
25 Mar 2024	0.3260	0.3320	0.3250	0.3320	0.3320	23,600
22 Mar 2024	0.3220	0.3220	0.3220	0.3220	0.3220	300
21 Mar 2024	0.3370	0.3370	0.3220	0.3220	0.3220	4,700
20 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,000
19 Mar 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
18 Mar 2024	0.2930	0.2930	0.2930	0.2930	0.2930	900
15 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	200
14 Mar 2024	0.3310	0.3370	0.3310	0.3370	0.3370	5,400
13 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
12 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
11 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	1,500
08 Mar 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
07 Mar 2024	0.2940	0.2940	0.2940	0.2940	0.2940	10,800
06 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,500
05 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
04 Mar 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
01 Mar 2024	0.2790	0.2790	0.2790	0.2790	0.2790	200
29 Feb 2024	0.2890	0.2890	0.2880	0.2880	0.2880	2,700
28 Feb 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
27 Feb 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
26 Feb 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
23 Feb 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
22 Feb 2024	0.2490	0.2490	0.2490	0.2490	0.2490	26,200
21 Feb 2024	0.2320	0.2320	0.2320	0.2320	0.2320	1,300
20 Feb 2024	0.2710	0.2790	0.2710	0.2790	0.2790	54,500
16 Feb 2024	0.2820	0.2820	0.2820	0.2820	0.2820	200
15 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
14 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
13 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
12 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
09 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	10,000
08 Feb 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
07 Feb 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
06 Feb 2024	0.2770	0.2770	0.2770	0.2770	0.2770	2,000
05 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
02 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
01 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,017.90-59.00(-0.73%)

ASX 2007,779.80-59.00(-0.75%)

AUD/USD0.6683+0.0033(+0.50%)

OIL81.30+0.47(+0.58%)

GOLD2,328.60-2.20(-0.09%)

Bitcoin AUD92,253.99+499.23(+0.54%)

Alta Copper Corp. (ATCUF)

ALL ORDS
8,017.90
-59.00(-0.73%)

ASX 200
7,779.80
-59.00(-0.75%)

AUD/USD
0.6683
+0.0033(+0.50%)

OIL
81.30
+0.47(+0.58%)

GOLD
2,328.60
-2.20(-0.09%)

Bitcoin AUD
92,253.99
+499.23(+0.54%)