Australia markets open in 1 hour 28 minutes

AdvanceTC Limited (ATCLF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.00600.0000 (0.00%)
At close: 02:42PM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.00050.00050.00050.00050.00051,050
11 July 20240.00050.00050.00050.00050.0005-
10 July 20240.00050.00050.00050.00050.0005-
09 July 20240.00050.00050.00050.00050.0005-
08 July 20240.00050.00050.00050.00050.0005-
05 July 20240.00050.00050.00050.00050.0005-
03 July 20240.00050.00050.00050.00050.0005-
02 July 20240.00050.00050.00050.00050.0005-
01 July 20240.00050.00050.00050.00050.0005-
28 June 20240.00050.00050.00050.00050.0005-
27 June 20240.00050.00050.00050.00050.0005-
26 June 20240.00050.00050.00050.00050.0005-
25 June 20240.00050.00050.00050.00050.0005-
24 June 20240.00050.00050.00050.00050.0005300
21 June 20240.00600.00600.00600.00600.0060-
20 June 20240.00600.00600.00600.00600.0060-
18 June 20240.00600.00600.00600.00600.0060-
17 June 20240.00600.00600.00600.00600.0060-
14 June 20240.00600.00600.00600.00600.0060-
13 June 20240.00600.00600.00600.00600.0060-
12 June 20240.00600.00600.00600.00600.0060-
11 June 20240.00600.00600.00600.00600.0060-
10 June 20240.00600.00600.00600.00600.0060-
07 June 20240.00600.00600.00600.00600.0060-
06 June 20240.00600.00600.00600.00600.0060-
05 June 20240.00600.00600.00600.00600.0060-
04 June 20240.00600.00600.00600.00600.0060-
03 June 20240.00600.00600.00600.00600.0060-
31 May 20240.00600.00600.00600.00600.0060-
30 May 20240.00600.00600.00600.00600.0060-
29 May 20240.00600.00600.00600.00600.0060-
28 May 20240.00600.00600.00600.00600.0060-
24 May 20240.00600.00600.00600.00600.0060-
23 May 20240.00600.00600.00600.00600.0060-
22 May 20240.00600.00600.00600.00600.0060-
21 May 20240.00600.00600.00600.00600.0060-
20 May 20240.00600.00600.00600.00600.0060-
17 May 20240.00600.00600.00600.00600.0060-
16 May 20240.00600.00600.00600.00600.0060-
15 May 20240.00600.00600.00600.00600.006034,157
14 May 20240.00600.00600.00600.00600.0060-
13 May 20240.00600.00600.00600.00600.0060-
10 May 20240.00600.00600.00600.00600.0060-
09 May 20240.00600.00600.00600.00600.006013,745
08 May 20240.00600.00600.00600.00600.0060400
07 May 20240.00600.00600.00600.00600.0060-
06 May 20240.00600.00600.00600.00600.0060-
03 May 20240.00600.00600.00600.00600.0060-
02 May 20240.00600.00600.00600.00600.0060-
01 May 20240.00600.00600.00600.00600.0060-
30 Apr 20240.00600.00600.00600.00600.0060-
29 Apr 20240.00600.00600.00600.00600.0060-
26 Apr 20240.00600.00600.00600.00600.0060-
25 Apr 20240.00600.00600.00600.00600.0060-
24 Apr 20240.00600.00600.00600.00600.0060-
23 Apr 20240.00600.00600.00600.00600.0060-
22 Apr 20240.00600.00600.00600.00600.0060-
19 Apr 20240.00600.00600.00600.00600.0060-
18 Apr 20240.00600.00600.00600.00600.0060-
17 Apr 20240.00600.00600.00600.00600.0060-
16 Apr 20240.00600.00600.00600.00600.0060-
15 Apr 20240.00600.00600.00600.00600.0060-
12 Apr 20240.00600.00600.00600.00600.0060-
11 Apr 20240.00600.00600.00600.00600.0060-
10 Apr 20240.00600.00600.00600.00600.0060-
09 Apr 20240.00600.00600.00600.00600.0060-
08 Apr 20240.00600.00600.00600.00600.0060-
05 Apr 20240.00600.00600.00600.00600.0060-
04 Apr 20240.00600.00600.00600.00600.0060-
03 Apr 20240.00600.00600.00600.00600.0060-
02 Apr 20240.00600.00600.00600.00600.0060-
01 Apr 20240.00600.00600.00600.00600.0060-
28 Mar 20240.00600.00600.00600.00600.0060-
27 Mar 20240.00600.00600.00600.00600.0060-
26 Mar 20240.00600.00600.00600.00600.0060-
25 Mar 20240.00600.00600.00600.00600.0060-
22 Mar 20240.00600.00600.00600.00600.0060-
21 Mar 20240.00600.00600.00600.00600.0060-
20 Mar 20240.00600.00600.00600.00600.0060-
19 Mar 20240.00600.00600.00600.00600.0060-
18 Mar 20240.00600.00600.00600.00600.0060-
15 Mar 20240.00600.00600.00600.00600.0060313
14 Mar 20240.00600.00600.00600.00600.0060-
13 Mar 20240.00600.00600.00600.00600.0060-
12 Mar 20240.00600.00600.00600.00600.0060-
11 Mar 20240.00600.00600.00600.00600.0060-
08 Mar 20240.00600.00600.00600.00600.0060-
07 Mar 20240.00600.00600.00600.00600.00601,985
06 Mar 20240.00600.00600.00600.00600.0060-
05 Mar 20240.00600.00600.00600.00600.0060-
04 Mar 20240.00600.00600.00600.00600.0060-
01 Mar 20240.00600.00600.00600.00600.0060600
29 Feb 20240.00580.00580.00580.00580.0058-
28 Feb 20240.00580.00580.00580.00580.0058-
27 Feb 20240.00580.00580.00580.00580.0058-
26 Feb 20240.00580.00580.00580.00580.0058-
23 Feb 20240.00580.00580.00580.00580.0058-
22 Feb 20240.00580.00580.00580.00580.0058-
21 Feb 20240.00580.00580.00580.00580.0058-
20 Feb 20240.00580.00580.00580.00580.0058-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...