Australia markets closed

Altech Batteries Limited (ATC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.07200.0000 (0.00%)
At close: 03:51PM AEDT
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20230.07200.07300.07100.07200.0720307,542
05 Dec 20230.07300.07300.07200.07200.0720311,901
04 Dec 20230.07400.07400.07300.07300.0730275,806
01 Dec 20230.07500.07500.07200.07300.0730270,911
30 Nov 20230.07400.07400.07200.07300.0730123,715
29 Nov 20230.07400.07400.07200.07200.0720242,323
28 Nov 20230.07400.07500.07400.07500.0750405,947
27 Nov 20230.07400.07600.07400.07400.07401,199,837
24 Nov 20230.07400.07400.07200.07200.0720268,351
23 Nov 20230.07400.07500.07300.07500.0750174,860
22 Nov 20230.07300.07400.07300.07400.0740325,772
21 Nov 20230.07600.07600.07300.07400.0740763,329
20 Nov 20230.07800.07800.07500.07500.0750810,168
17 Nov 20230.07800.07900.07800.07800.0780771,472
16 Nov 20230.07700.08000.07700.07800.0780444,850
15 Nov 20230.07800.07800.07700.07700.07701,127,695
14 Nov 20230.07700.08100.07600.07800.07804,327,005
13 Nov 20230.07300.07500.07100.07200.0720554,769
10 Nov 20230.07300.07300.07200.07300.0730124,101
09 Nov 20230.07400.07400.07200.07300.0730206,387
08 Nov 20230.07400.07400.07300.07400.0740239,087
07 Nov 20230.07200.07500.07100.07300.0730456,040
06 Nov 20230.07300.07400.07200.07400.0740238,486
03 Nov 20230.07100.07300.07100.07300.0730832,719
02 Nov 20230.06900.07200.06800.07000.0700882,564
01 Nov 20230.06900.07100.06900.06900.0690341,687
31 Oct 20230.06900.07000.06800.06900.0690377,095
30 Oct 20230.06800.06900.06800.06900.0690655,814
27 Oct 20230.06900.06900.06800.06900.0690403,095
26 Oct 20230.06900.07000.06800.06900.0690568,265
25 Oct 20230.06900.07000.06800.07000.0700154,160
24 Oct 20230.06900.07000.06900.07000.0700502,912
23 Oct 20230.07100.07100.06800.07000.0700388,263
20 Oct 20230.07200.07300.06900.06900.0690692,414
19 Oct 20230.07300.07400.07200.07200.0720534,383
18 Oct 20230.07400.07400.07300.07300.0730-
17 Oct 20230.07300.07400.07300.07400.0740-
16 Oct 20230.07600.07600.07500.07500.075070,919
13 Oct 20230.07400.07500.07400.07400.0740232,394
12 Oct 20230.07300.07500.07300.07500.0750410,348
11 Oct 20230.07200.07400.07200.07400.0740819,608
10 Oct 20230.07000.07200.06800.06900.0690738,599
09 Oct 20230.06900.07100.06900.07000.0700726,785
06 Oct 20230.07000.07000.06800.06900.06901,064,699
05 Oct 20230.06800.07000.06700.06900.0690924,212
04 Oct 20230.07000.07100.06700.06700.06701,198,747
03 Oct 20230.07000.07200.06900.06900.0690733,424
02 Oct 20230.06800.06800.06700.06700.0670203,718
29 Sept 20230.06800.06900.06700.06800.0680924,830
28 Sept 20230.07000.07000.06800.06900.0690467,726
27 Sept 20230.07000.07000.06900.06900.0690-
26 Sept 20230.07100.07100.07000.07000.0700789,602
25 Sept 20230.07200.07200.07100.07200.0720289,775
22 Sept 20230.07400.07500.07200.07300.0730696,188
21 Sept 20230.07300.07700.07300.07300.07301,574,217
20 Sept 20230.07400.07600.07200.07200.0720-
19 Sept 20230.07300.07500.07100.07300.0730425,021
18 Sept 20230.07200.07500.07200.07200.0720338,400
15 Sept 20230.07400.07500.07100.07100.0710-
14 Sept 20230.07300.07300.07100.07300.0730395,295
13 Sept 20230.07100.07500.07000.07300.07302,392,570
12 Sept 20230.07000.07000.07000.07000.070079,546
11 Sept 20230.07000.07100.06900.06900.0690388,715
08 Sept 20230.06900.07000.06900.07000.0700104,000
07 Sept 20230.07000.07000.07000.07000.0700224,423
06 Sept 20230.07000.07100.06900.07000.0700-
05 Sept 20230.07200.07200.06900.06900.0690404,694
04 Sept 20230.06900.07200.06800.07000.0700997,675
01 Sept 20230.06900.07000.06700.07000.0700333,790
31 Aug 20230.06600.06700.06600.06700.0670171,482
30 Aug 20230.06700.07000.06600.06600.0660243,969
29 Aug 20230.06800.06800.06600.06600.0660759,102
28 Aug 20230.07000.07100.06800.06800.0680879,273
25 Aug 20230.06900.07000.06700.06800.06801,256,671
24 Aug 20230.07000.07000.06600.06800.0680579,328
23 Aug 20230.06800.07100.06800.06900.0690663,562
22 Aug 20230.06800.06900.06700.06700.0670702,102
21 Aug 20230.06900.06900.06800.06800.0680870,054
18 Aug 20230.07100.07100.06800.06900.06901,552,027
17 Aug 20230.07200.07400.06900.07100.07102,192,606
16 Aug 20230.07400.07400.07300.07300.0730657,664
15 Aug 20230.07500.07550.07300.07500.0750542,084
14 Aug 20230.08000.08200.07300.07800.07801,882,625
11 Aug 20230.07600.08300.07600.07900.07902,052,885
10 Aug 20230.07300.07400.07200.07400.0740272,094
09 Aug 20230.07200.07300.07100.07200.0720576,536
08 Aug 20230.07100.07300.07100.07200.0720703,406
07 Aug 20230.07100.07200.07100.07100.0710437,099
04 Aug 20230.07200.07200.07100.07200.0720350,034
03 Aug 20230.07300.07300.07100.07100.07101,012,114
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.07100.07400.07100.07300.07302,873,582
27 July 2023------
26 July 20230.07100.07500.07000.07100.07102,172,184
25 July 2023------
24 July 20230.07000.07200.06800.07000.07003,474,874
21 July 20230.07300.07900.07050.07100.07102,765,645
20 July 20230.07700.08400.07400.07400.07402,380,225
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...