Australia markets closed

Altech Batteries Limited (ATC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.03800.0000 (0.00%)
At close: 03:59PM AEST
Time period:
09 Sept 2023 - 09 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Sept 20240.03800.03800.03800.03800.0380141,898
06 Sept 20240.03800.03800.03700.03800.0380275,222
05 Sept 20240.03600.03800.03600.03800.0380276,588
04 Sept 20240.03800.03800.03500.03600.0360523,283
03 Sept 20240.04000.04000.03800.03900.0390371,621
02 Sept 20240.03800.04000.03800.03800.0380268,296
30 Aug 20240.03800.03850.03800.03800.0380384,478
29 Aug 20240.04000.04000.04000.04000.040065,000
28 Aug 2024------
27 Aug 2024------
26 Aug 20240.03900.04000.03800.04000.0400205,399
23 Aug 20240.03800.03900.03800.03800.0380275,456
22 Aug 20240.04000.04000.03800.03800.0380353,491
21 Aug 20240.04000.04000.04000.04000.040025,000
20 Aug 20240.03900.03950.03700.03800.0380780,152
19 Aug 20240.04000.04000.03900.03900.0390139,400
16 Aug 20240.04000.04000.03850.04000.0400345,712
15 Aug 20240.04100.04400.04000.04000.0400585,024
14 Aug 20240.04200.04200.04000.04100.0410164,000
13 Aug 20240.04300.04300.03950.04100.0410494,454
12 Aug 20240.04100.04400.04100.04400.0440158,592
09 Aug 20240.04300.04300.04000.04100.0410164,145
08 Aug 20240.04100.04500.04100.04500.0450700,169
07 Aug 20240.05200.05200.03800.04100.04103,810,188
06 Aug 2024------
05 Aug 2024------
02 Aug 2024------
01 Aug 20240.05100.05100.04500.04600.04601,124,341
31 July 20240.05000.05200.04900.05000.0500356,521
30 July 20240.05300.05300.05100.05300.053093,638
29 July 20240.05300.05300.05300.05300.053076,398
26 July 20240.05300.05500.05300.05400.0540111,450
25 July 20240.05400.05500.05300.05300.0530148,131
24 July 20240.05500.05600.05500.05600.056084,459
23 July 20240.05400.05500.05300.05400.0540260,257
22 July 20240.05200.05400.05200.05400.0540187,261
19 July 20240.05200.05300.05100.05300.0530-
18 July 20240.05300.05400.05200.05300.0530346,921
17 July 20240.05500.05600.05200.05200.0520345,050
16 July 20240.05000.05500.05000.05500.0550701,887
15 July 20240.04900.05200.04900.05000.0500621,759
12 July 20240.05000.05000.04900.05000.0500198,422
11 July 20240.05000.05000.05000.05000.0500152,852
10 July 20240.04700.04900.04700.04900.0490263,142
09 July 20240.04800.04900.04700.04800.0480207,989
08 July 20240.05000.05000.04800.04900.0490626,992
05 July 20240.05200.05200.05000.05100.0510503,360
04 July 20240.05100.05300.05100.05200.0520241,391
03 July 20240.05000.05100.05000.05100.0510204,511
02 July 2024------
01 July 20240.05200.05200.05200.05200.0520156,760
28 June 20240.05000.05100.05000.05000.0500528,311
27 June 20240.05000.05100.04900.04950.0495747,826
26 June 20240.05100.05200.05100.05100.0510709,554
25 June 20240.05200.05200.05100.05150.0515496,848
24 June 20240.05100.05200.05100.05100.0510103,828
21 June 20240.05200.05200.05100.05150.0515211,285
20 June 20240.05400.05400.05200.05300.0530825,410
19 June 20240.05500.05500.05400.05500.055073,597
18 June 20240.05500.05600.05500.05600.0560117,968
17 June 20240.05700.05700.05500.05500.0550105,388
14 June 20240.05600.05700.05600.05600.0560160,409
13 June 20240.05600.05600.05400.05400.0540484,324
12 June 20240.05600.05700.05400.05400.0540352,651
11 June 20240.05700.05800.05500.05500.0550366,984
07 June 20240.05200.05400.05200.05400.0540372,396
06 June 20240.05300.05300.05200.05200.0520310,446
05 June 20240.05400.05400.05300.05300.0530754,755
04 June 20240.05600.05600.05300.05400.05401,023,370
03 June 20240.05900.05900.05700.05700.0570555,499
31 May 20240.06000.06000.05900.06000.0600489,527
30 May 20240.06000.06100.06000.06000.060036,141
29 May 20240.06100.06100.06100.06100.0610475,706
28 May 20240.06200.06200.06100.06100.0610544,761
27 May 20240.06200.06200.06100.06150.0615477,341
24 May 20240.06200.06200.06100.06100.0610130,419
23 May 20240.06200.06200.06100.06100.0610235,986
22 May 20240.06200.06300.06200.06300.0630166,890
21 May 20240.06200.06300.06100.06200.0620354,867
20 May 20240.06300.06400.06200.06200.0620535,215
17 May 20240.06200.06200.06100.06100.0610325,245
16 May 20240.06400.06400.06200.06300.0630445,907
15 May 20240.06400.06400.06100.06200.06201,296,535
14 May 20240.06300.06300.06200.06300.0630555,010
13 May 20240.06400.06500.06200.06200.0620361,882
10 May 20240.06100.06400.06000.06400.06401,664,141
09 May 20240.06000.06000.05900.05900.05901,005,098
08 May 20240.06100.06100.06000.06000.0600468,708
07 May 20240.06200.06200.06000.06200.06201,077,299
06 May 20240.06100.06100.06100.06100.0610144,827
03 May 20240.06100.06200.06100.06100.0610686,782
02 May 20240.06100.06100.06100.06100.061068,988
01 May 20240.06100.06100.06100.06100.0610465,332
30 Apr 20240.06300.06300.06100.06100.0610862,409
29 Apr 20240.06200.06300.06100.06300.0630657,205
26 Apr 20240.06300.06300.06100.06100.0610266,001
24 Apr 20240.06200.06200.06100.06200.0620260,540
23 Apr 20240.06250.06300.06100.06200.0620465,295
22 Apr 20240.06200.06300.06100.06300.0630480,313
19 Apr 20240.06200.06300.06000.06100.0610577,455
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...