Australia markets closed

Arctic Paper S.A. (ATC.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
21.46-0.22 (-1.01%)
At close: 05:00PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202421.8821.8821.2621.4621.4616,178
23 Apr 202421.5021.8221.2421.6821.6833,541
22 Apr 202421.2421.4421.0621.3621.3623,793
19 Apr 202421.0221.4020.9421.2221.2225,763
18 Apr 202421.1621.2420.8020.9420.9424,769
17 Apr 202420.9221.3620.8221.0021.0020,810
16 Apr 202421.1221.3420.8020.9020.9031,644
15 Apr 202421.2021.5021.1221.1221.1218,719
12 Apr 202421.7021.9621.2421.3621.3622,372
11 Apr 202421.7422.0021.4221.7021.7028,797
10 Apr 202421.5022.0021.4421.9821.9850,954
09 Apr 202421.9022.1621.5021.7021.7036,100
08 Apr 202421.3021.8821.2021.8621.8628,711
05 Apr 202421.0221.6621.0221.4421.4433,755
04 Apr 202421.7621.9821.3221.5421.5429,381
03 Apr 202421.3021.7621.3021.7221.7222,229
02 Apr 202420.5022.0020.5021.2421.2452,492
28 Mar 202421.1521.2520.8521.0021.0013,011
27 Mar 202421.0021.5020.8521.3021.3013,619
26 Mar 202421.2021.2020.8020.8020.8017,317
25 Mar 202421.0521.4020.8521.1021.1023,646
22 Mar 202421.1021.7020.8021.3021.3019,505
21 Mar 202420.7521.5020.7521.5021.5038,003
20 Mar 202421.1521.3020.6520.7020.7028,290
19 Mar 202421.2021.4520.9021.1521.1531,694
18 Mar 202421.4521.8021.1021.1521.1524,839
15 Mar 202421.5521.9521.2021.4521.4528,068
14 Mar 202421.8022.3021.5021.5521.5522,836
13 Mar 202422.3022.6021.7021.8021.8051,614
12 Mar 202421.4022.3521.2022.3022.3067,661
11 Mar 202421.1021.4520.8021.0021.0030,171
08 Mar 202421.8021.8021.0021.0021.0038,459
07 Mar 202421.7521.8521.2521.8021.8022,576
06 Mar 202421.0521.7521.0021.7521.7563,113
05 Mar 202421.6521.6520.9021.0021.0061,845
04 Mar 202422.2022.2521.5021.6521.6540,421
01 Mar 202422.9522.9522.0022.2022.2063,293
29 Feb 202422.5523.0022.4522.9522.9545,718
28 Feb 202422.7522.9022.4522.8022.8030,080
27 Feb 202422.7022.8522.2022.6522.6565,975
26 Feb 202422.8522.9522.1522.7022.7040,268
23 Feb 202423.1523.1522.2022.8522.8582,130
22 Feb 202422.5523.1522.4023.1523.15139,146
21 Feb 202421.8022.7021.5022.4522.45161,022
20 Feb 202420.6522.3520.4021.7521.75195,059
19 Feb 202421.0021.0020.5020.6520.6558,168
16 Feb 202421.2021.2019.7021.0521.05356,466
15 Feb 202421.5021.8021.5021.7021.7028,973
14 Feb 202421.0021.7020.9521.4521.4547,210
13 Feb 202421.6021.7020.7021.0521.0541,873
12 Feb 202421.6021.8021.4521.6021.6079,608
09 Feb 202421.7021.7021.0021.6021.6044,488
08 Feb 202420.9521.7520.9521.5521.55105,439
07 Feb 202420.1520.8020.1020.8020.80116,441
06 Feb 202420.8020.8019.9020.3020.30168,475
05 Feb 202420.4021.0020.3020.6020.6034,836
02 Feb 202421.0021.2020.4520.5520.5558,430
01 Feb 202421.4021.4020.2020.9020.90190,909
31 Jan 202421.6022.0021.5021.9021.9018,548
30 Jan 202421.7022.2521.2521.5521.5543,009
29 Jan 202422.2022.4521.7022.2522.2528,721
26 Jan 202422.3522.3521.9021.9021.908,731
25 Jan 202421.9522.5021.7522.3522.3597,203
24 Jan 202422.0022.0021.5021.9021.9027,881
23 Jan 202421.8022.0521.5522.0022.0066,536
22 Jan 202420.7021.6520.6521.6521.6556,689
19 Jan 202420.5520.6520.3520.6520.6526,246
18 Jan 202419.9020.6019.9020.5520.5516,597
17 Jan 202420.2020.5019.8220.0020.0038,377
16 Jan 202420.0020.6019.6020.3520.3571,414
15 Jan 202420.3020.3519.8420.0020.0029,608
12 Jan 202420.4520.5020.1020.3520.3527,302
11 Jan 202420.9020.9519.9020.4520.45119,324
10 Jan 202421.0021.1020.8020.9020.9046,909
09 Jan 202421.5021.5020.9021.0021.0049,574
08 Jan 202421.6521.7521.1021.3021.3043,363
05 Jan 202421.2021.8021.2021.7021.7026,250
04 Jan 202421.1521.9521.1521.3021.3045,518
03 Jan 202421.2021.7021.1021.1521.1571,210
02 Jan 202422.3522.3520.6521.4021.4093,667
29 Dec 202322.2022.4522.0022.3522.3531,574
28 Dec 202322.7022.7021.6022.3022.3077,938
27 Dec 202322.5022.9521.9022.5022.5072,850
22 Dec 202323.0023.0022.1022.7022.7037,703
21 Dec 202322.5023.0022.3522.9022.9043,535
20 Dec 202322.7522.8021.9522.8022.8069,672
19 Dec 202322.7023.0522.4522.8022.8028,118
18 Dec 202322.8023.1522.2522.7022.7074,804
15 Dec 202321.9523.0021.9023.0023.00111,490
14 Dec 202321.5022.2021.4021.9521.9535,428
13 Dec 202322.3022.3021.6521.7021.7051,545
12 Dec 202321.0522.3521.0522.3022.30257,964
11 Dec 202321.0021.2020.7521.0521.0530,601
08 Dec 202321.2021.4020.7021.0021.0059,421
07 Dec 202321.3521.5021.1521.3521.3541,707
06 Dec 202321.1021.5521.0021.3521.3571,664
05 Dec 202320.9521.3020.9021.1521.1558,470
04 Dec 202320.7021.1020.3521.0521.0567,526
01 Dec 202320.1520.8020.1520.7020.7074,540
30 Nov 202320.2020.4019.9020.3020.3026,563
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...