Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 May 2023 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.9100 | 5,340 |
26 May 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 7,180 |
25 May 2023 | 0.8800 | 0.9050 | 0.8200 | 0.8850 | 0.8850 | 204,084 |
24 May 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | - | - | - | - | - | - |
19 May 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 2,471 |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | 0.8200 | 0.8200 | 0.8150 | 0.8150 | 0.8150 | - |
16 May 2023 | 0.8700 | 0.8900 | 0.8200 | 0.8300 | 0.8300 | 1,258 |
15 May 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,902 |
12 May 2023 | - | - | - | - | - | - |
11 May 2023 | 0.8650 | 0.8650 | 0.7600 | 0.8300 | 0.8300 | 13,469 |
10 May 2023 | - | - | - | - | - | - |
09 May 2023 | - | - | - | - | - | - |
08 May 2023 | - | - | - | - | - | - |
05 May 2023 | - | - | - | - | - | - |
04 May 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8750 | 0.8750 | 4,379 |
03 May 2023 | 0.9250 | 0.9250 | 0.9100 | 0.9100 | 0.9100 | 2,012 |
02 May 2023 | 0.8850 | 0.8850 | 0.8800 | 0.8800 | 0.8800 | 1,157 |
01 May 2023 | 0.8250 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 17,899 |
28 Apr 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 250 |
27 Apr 2023 | - | - | - | - | - | - |
26 Apr 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 2,748 |
24 Apr 2023 | 0.9250 | 0.9250 | 0.8700 | 0.9200 | 0.9200 | 9,726 |
21 Apr 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 6,636 |
20 Apr 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 5,439 |
19 Apr 2023 | 0.9400 | 0.9400 | 0.8950 | 0.9200 | 0.9200 | - |
18 Apr 2023 | 0.9400 | 0.9450 | 0.9200 | 0.9400 | 0.9400 | 5,277 |
17 Apr 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 648 |
14 Apr 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 12,421 |
13 Apr 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,870 |
12 Apr 2023 | - | - | - | - | - | - |
11 Apr 2023 | 0.8950 | 0.8950 | 0.8800 | 0.8850 | 0.8850 | 946 |
06 Apr 2023 | - | - | - | - | - | - |
05 Apr 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 |
04 Apr 2023 | 0.9000 | 0.9000 | 0.8950 | 0.8950 | 0.8950 | 769 |
03 Apr 2023 | 0.9050 | 0.9100 | 0.8800 | 0.9000 | 0.9000 | 29,897 |
31 Mar 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,979 |
30 Mar 2023 | 0.8450 | 0.8600 | 0.8450 | 0.8600 | 0.8600 | 2,690 |
29 Mar 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 7,620 |
28 Mar 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 648 |
27 Mar 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 850 |
24 Mar 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 1,155 |
23 Mar 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 0.8400 | 202,850 |
22 Mar 2023 | 0.8300 | 0.8300 | 0.8150 | 0.8200 | 0.8200 | 408,485 |
21 Mar 2023 | 0.8050 | 0.8050 | 0.7600 | 0.8000 | 0.8000 | 430,220 |
20 Mar 2023 | - | - | - | - | - | - |
17 Mar 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 911 |
16 Mar 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,307 |
15 Mar 2023 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8650 | 2,733 |
14 Mar 2023 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 1,462 |
13 Mar 2023 | - | - | - | - | - | - |
10 Mar 2023 | 0.9450 | 0.9600 | 0.9350 | 0.9600 | 0.9600 | 1,788 |
09 Mar 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
08 Mar 2023 | - | - | - | - | - | - |
07 Mar 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 1,555 |
06 Mar 2023 | 0.9450 | 0.9450 | 0.9300 | 0.9300 | 0.9300 | 4,500 |
03 Mar 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 188 |
02 Mar 2023 | - | - | - | - | - | - |
01 Mar 2023 | - | - | - | - | - | - |
28 Feb 2023 | - | - | - | - | - | - |
27 Feb 2023 | 0.9400 | 0.9400 | 0.9350 | 0.9350 | 0.9350 | 695 |
24 Feb 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | 6,070 |
23 Feb 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 4,084 |
22 Feb 2023 | 1.0450 | 1.0450 | 1.0200 | 1.0250 | 1.0250 | 2,856 |
21 Feb 2023 | 0.9700 | 1.0250 | 0.9700 | 1.0250 | 1.0250 | 3,965 |
20 Feb 2023 | - | - | - | - | - | - |
17 Feb 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 50 |
16 Feb 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,006 |
15 Feb 2023 | - | - | - | - | - | - |
14 Feb 2023 | 0.9950 | 0.9950 | 0.9850 | 0.9900 | 0.9900 | 1,575 |
13 Feb 2023 | 1.0500 | 1.0500 | 0.9950 | 0.9950 | 0.9950 | 2,100 |
10 Feb 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,555 |
09 Feb 2023 | 0.9900 | 1.0450 | 0.9900 | 1.0450 | 1.0450 | 1,457 |
08 Feb 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 160 |
07 Feb 2023 | 1.0200 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 4,865 |
06 Feb 2023 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 2,062 |
03 Feb 2023 | - | - | - | - | - | - |
02 Feb 2023 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 8,144 |
01 Feb 2023 | - | - | - | - | - | - |
31 Jan 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 512 |
30 Jan 2023 | - | - | - | - | - | - |
27 Jan 2023 | 0.9900 | 1.0100 | 0.9650 | 1.0100 | 1.0100 | 5,843 |
25 Jan 2023 | - | - | - | - | - | - |
24 Jan 2023 | 0.9550 | 0.9550 | 0.9500 | 0.9500 | 0.9500 | 1,224 |
23 Jan 2023 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 0.9450 | 1,006 |
20 Jan 2023 | 0.9450 | 0.9500 | 0.9450 | 0.9500 | 0.9500 | 705 |
19 Jan 2023 | - | - | - | - | - | - |
18 Jan 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,305 |
17 Jan 2023 | - | - | - | - | - | - |
16 Jan 2023 | - | - | - | - | - | - |
13 Jan 2023 | 0.9400 | 0.9450 | 0.9150 | 0.9450 | 0.9450 | 5,457 |
12 Jan 2023 | 0.9300 | 0.9350 | 0.9050 | 0.9350 | 0.9350 | 7,180 |
11 Jan 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 90 |
10 Jan 2023 | 0.9350 | 0.9350 | 0.9300 | 0.9350 | 0.9350 | 1,557 |
09 Jan 2023 | 0.9350 | 0.9450 | 0.9300 | 0.9350 | 0.9350 | 2,691 |
06 Jan 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 2,517 |
05 Jan 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 35 |
04 Jan 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 985 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |