Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Oct 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8350 | 0.8350 | 4,589 |
04 Oct 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,589 |
03 Oct 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 2,648 |
02 Oct 2023 | - | - | - | - | - | - |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | - | - | - | - | - | - |
27 Sept 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | - |
26 Sept 2023 | 0.8200 | 0.8250 | 0.7900 | 0.8000 | 0.8000 | 9,594 |
25 Sept 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 4,224 |
22 Sept 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,898 |
21 Sept 2023 | 0.8400 | 0.8400 | 0.8050 | 0.8050 | 0.8050 | 10,640 |
20 Sept 2023 | 0.8450 | 0.8450 | 0.7100 | 0.7100 | 0.7100 | - |
19 Sept 2023 | 0.8200 | 0.8350 | 0.8200 | 0.8300 | 0.8300 | 20,515 |
18 Sept 2023 | 0.8750 | 0.8750 | 0.8550 | 0.8550 | 0.8550 | 5,698 |
15 Sept 2023 | - | - | - | - | - | - |
14 Sept 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 1,400 |
13 Sept 2023 | 0.8700 | 0.8700 | 0.8550 | 0.8550 | 0.8550 | 12,517 |
12 Sept 2023 | 0.8950 | 0.9350 | 0.8850 | 0.8850 | 0.8850 | 7,345 |
11 Sept 2023 | 0.8900 | 0.8900 | 0.8550 | 0.8700 | 0.8700 | 4,792 |
08 Sept 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 7,556 |
07 Sept 2023 | 0.8650 | 0.8650 | 0.8300 | 0.8450 | 0.8450 | 14,850 |
06 Sept 2023 | 0.8150 | 0.8500 | 0.7850 | 0.8500 | 0.8500 | - |
05 Sept 2023 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 0.7800 | 32,416 |
04 Sept 2023 | 0.8400 | 0.8400 | 0.8050 | 0.8050 | 0.8050 | 1,852 |
01 Sept 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,232 |
31 Aug 2023 | 0.8700 | 0.8750 | 0.8600 | 0.8700 | 0.8700 | 19,196 |
30 Aug 2023 | 0.8900 | 0.8900 | 0.8275 | 0.8500 | 0.8500 | 23,216 |
29 Aug 2023 | 0.8850 | 0.8850 | 0.8450 | 0.8500 | 0.8500 | 9,952 |
28 Aug 2023 | 0.8850 | 0.8950 | 0.8850 | 0.8950 | 0.8950 | 2,111 |
25 Aug 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,510 |
24 Aug 2023 | 0.8950 | 0.8950 | 0.8450 | 0.8500 | 0.8500 | 1,400 |
23 Aug 2023 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8550 | 7,635 |
22 Aug 2023 | 0.8600 | 0.8600 | 0.8450 | 0.8450 | 0.8450 | 824 |
21 Aug 2023 | 0.8950 | 0.8950 | 0.8500 | 0.8850 | 0.8850 | 12,697 |
18 Aug 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,550 |
17 Aug 2023 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 0.8900 | 17,940 |
16 Aug 2023 | 0.8900 | 0.9000 | 0.8550 | 0.8900 | 0.8900 | 8,209 |
15 Aug 2023 | 0.9100 | 0.9200 | 0.8950 | 0.9000 | 0.9000 | 43,014 |
14 Aug 2023 | 0.9100 | 0.9250 | 0.9100 | 0.9100 | 0.9100 | 13,314 |
11 Aug 2023 | 0.9100 | 0.9500 | 0.8600 | 0.9200 | 0.9200 | 18,282 |
10 Aug 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 175 |
09 Aug 2023 | 0.9250 | 0.9250 | 0.8900 | 0.8900 | 0.8900 | 1,070 |
08 Aug 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 |
07 Aug 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | 40,012 |
04 Aug 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,341 |
03 Aug 2023 | 0.9650 | 0.9750 | 0.9400 | 0.9500 | 0.9500 | 187,234 |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 July 2023 | - | - | - | - | - | - |
28 July 2023 | 0.8850 | 0.9000 | 0.8550 | 0.8750 | 0.8750 | 34,136 |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 1,372 |
25 July 2023 | - | - | - | - | - | - |
24 July 2023 | 0.8900 | 0.9100 | 0.8850 | 0.9100 | 0.9100 | 3,944 |
21 July 2023 | 0.8800 | 0.8900 | 0.8750 | 0.8900 | 0.8900 | 20,589 |
20 July 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 0.8800 | 6,669 |
19 July 2023 | 0.8550 | 0.8550 | 0.7500 | 0.7500 | 0.7500 | 7,213 |
18 July 2023 | - | - | - | - | - | - |
17 July 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 12,600 |
14 July 2023 | - | - | - | - | - | - |
13 July 2023 | - | - | - | - | - | - |
12 July 2023 | - | - | - | - | - | - |
11 July 2023 | - | - | - | - | - | - |
10 July 2023 | - | - | - | - | - | - |
07 July 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 4,700 |
06 July 2023 | - | - | - | - | - | - |
05 July 2023 | - | - | - | - | - | - |
04 July 2023 | - | - | - | - | - | - |
03 July 2023 | - | - | - | - | - | - |
30 June 2023 | - | - | - | - | - | - |
29 June 2023 | - | - | - | - | - | - |
28 June 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
27 June 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
26 June 2023 | 0.8550 | 0.8850 | 0.8550 | 0.8850 | 0.8850 | - |
23 June 2023 | 0.8850 | 0.8950 | 0.8850 | 0.8950 | 0.8950 | 1,397 |
22 June 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,338 |
21 June 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 4,929 |
20 June 2023 | 0.8850 | 0.9100 | 0.8850 | 0.9100 | 0.9100 | 1,553 |
19 June 2023 | - | - | - | - | - | - |
16 June 2023 | - | - | - | - | - | - |
15 June 2023 | - | - | - | - | - | - |
14 June 2023 | - | - | - | - | - | - |
13 June 2023 | 0.9000 | 0.9000 | 0.8950 | 0.8950 | 0.8950 | 1,913 |
09 June 2023 | - | - | - | - | - | - |
08 June 2023 | 0.9050 | 0.9150 | 0.9000 | 0.9150 | 0.9150 | 15,049 |
07 June 2023 | - | - | - | - | - | - |
06 June 2023 | - | - | - | - | - | - |
05 June 2023 | 0.9250 | 0.9400 | 0.9250 | 0.9400 | 0.9400 | 2,548 |
02 June 2023 | - | - | - | - | - | - |
01 June 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 559 |
31 May 2023 | 0.9000 | 0.9500 | 0.8950 | 0.9100 | 0.9100 | 50,126 |
30 May 2023 | 0.9050 | 0.9150 | 0.9050 | 0.9150 | 0.9150 | 8,124 |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 7,180 |
25 May 2023 | 0.8800 | 0.9050 | 0.8200 | 0.8850 | 0.8850 | 204,084 |
24 May 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | - | - | - | - | - | - |
19 May 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 2,471 |
18 May 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |