ASX Limited (ASXFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.27

+0.07

(+0.17%)

At close: 09:48AM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	41.27	41.27	41.27	41.27	41.27	100
12 Apr 2024	41.20	41.20	41.20	41.20	41.20	700
11 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
10 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
09 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
08 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
05 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
04 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
03 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
02 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
01 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
28 Mar 2024	44.79	44.79	44.79	44.79	44.79	-
27 Mar 2024	44.79	44.79	44.79	44.79	44.79	-
26 Mar 2024	44.79	44.79	44.79	44.79	44.79	-
25 Mar 2024	44.79	44.79	44.79	44.79	44.79	-
22 Mar 2024	44.79	44.79	44.79	44.79	44.79	-
21 Mar 2024	44.79	44.79	44.79	44.79	44.79	-
20 Mar 2024	44.79	44.79	44.79	44.79	44.79	700
19 Mar 2024	44.79	44.79	44.79	44.79	44.79	1,200
18 Mar 2024	44.79	44.79	44.79	44.79	44.79	200
15 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
14 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
13 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
12 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
11 Mar 2024	44.30	44.30	44.30	44.30	44.30	500
08 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
07 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
06 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
05 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
04 Mar 2024	44.30	44.30	44.30	44.30	44.30	600
01 Mar 2024	41.84	41.84	41.84	41.84	41.84	-
29 Feb 2024	42.00	42.00	41.84	41.84	41.84	500
28 Feb 2024	42.04	42.04	42.04	42.04	42.04	400
27 Feb 2024	42.69	42.69	42.69	42.69	42.69	-
26 Feb 2024	42.69	42.69	42.69	42.69	42.69	900
23 Feb 2024	41.00	41.00	41.00	41.00	41.00	-
22 Feb 2024	41.00	41.00	41.00	41.00	41.00	-
21 Feb 2024	41.00	41.00	41.00	41.00	41.00	-
20 Feb 2024	41.67	41.67	41.00	41.00	41.00	800
16 Feb 2024	42.40	42.40	42.40	42.40	42.40	500
15 Feb 2024	42.40	42.40	42.40	42.40	42.40	-
14 Feb 2024	42.40	42.40	42.40	42.40	42.40	-
13 Feb 2024	42.40	42.40	42.40	42.40	42.40	100
12 Feb 2024	43.52	43.52	43.52	43.52	43.52	400
09 Feb 2024	43.52	43.52	43.52	43.52	43.52	-
08 Feb 2024	43.52	43.52	43.52	43.52	43.52	300
07 Feb 2024	41.78	41.78	41.78	41.78	41.78	-
06 Feb 2024	41.78	41.78	41.78	41.78	41.78	-
05 Feb 2024	41.78	41.78	41.78	41.78	41.78	-
02 Feb 2024	41.78	41.78	41.78	41.78	41.78	300
01 Feb 2024	41.96	41.96	41.96	41.96	41.96	-
31 Jan 2024	41.96	41.96	41.96	41.96	41.96	-
30 Jan 2024	41.96	41.96	41.96	41.96	41.96	800
29 Jan 2024	42.82	42.82	42.82	42.82	42.82	-
26 Jan 2024	42.82	42.82	42.82	42.82	42.82	200
25 Jan 2024	44.47	44.47	44.47	44.47	44.47	-
24 Jan 2024	44.47	44.47	44.47	44.47	44.47	-
23 Jan 2024	44.47	44.47	44.47	44.47	44.47	100
22 Jan 2024	43.02	43.02	43.02	43.02	43.02	1,100
19 Jan 2024	43.28	43.28	43.28	43.28	43.28	400
18 Jan 2024	43.22	43.22	43.22	43.22	43.22	12,600
17 Jan 2024	42.07	42.07	42.07	42.07	42.07	500
16 Jan 2024	42.07	42.07	42.07	42.07	42.07	200
12 Jan 2024	43.36	43.36	43.36	43.36	43.36	300
11 Jan 2024	44.23	44.23	43.78	43.78	43.78	500
10 Jan 2024	43.15	43.15	43.15	43.15	43.15	400
09 Jan 2024	42.75	42.75	42.75	42.75	42.75	900
08 Jan 2024	42.75	42.75	42.75	42.75	42.75	300
05 Jan 2024	42.33	42.33	42.33	42.33	42.33	600
04 Jan 2024	42.75	42.75	42.75	42.75	42.75	-
03 Jan 2024	42.75	42.75	42.75	42.75	42.75	400
02 Jan 2024	41.56	41.56	41.56	41.56	41.56	500
29 Dec 2023	42.70	42.70	42.70	42.70	42.70	-
28 Dec 2023	44.04	44.04	42.70	42.70	42.70	300
27 Dec 2023	43.00	43.60	42.91	42.91	42.91	900
26 Dec 2023	43.83	43.83	43.83	43.83	43.83	-
22 Dec 2023	43.83	43.83	43.83	43.83	43.83	100
21 Dec 2023	41.32	42.44	41.32	42.44	42.44	1,100
20 Dec 2023	41.27	41.27	41.27	41.27	41.27	-
19 Dec 2023	41.27	41.27	41.27	41.27	41.27	400
18 Dec 2023	41.27	41.27	41.27	41.27	41.27	-
15 Dec 2023	41.27	41.27	41.27	41.27	41.27	-
14 Dec 2023	41.27	41.27	41.27	41.27	41.27	600
13 Dec 2023	39.39	39.39	39.39	39.39	39.39	-
12 Dec 2023	40.38	40.38	39.39	39.39	39.39	500
11 Dec 2023	39.39	39.39	39.39	39.39	39.39	1,100
08 Dec 2023	37.65	37.65	37.65	37.65	37.65	2,300
07 Dec 2023	38.70	39.21	38.70	39.21	39.21	1,400
06 Dec 2023	38.81	38.81	38.62	38.62	38.62	1,000
05 Dec 2023	37.60	37.60	37.60	37.60	37.60	800
04 Dec 2023	37.56	37.56	37.56	37.56	37.56	300
01 Dec 2023	37.56	38.80	37.56	38.80	38.80	1,800
30 Nov 2023	37.98	37.98	37.98	37.98	37.98	1,100
29 Nov 2023	38.61	38.61	38.61	38.61	38.61	8,600
28 Nov 2023	37.87	37.98	37.87	37.98	37.98	700
27 Nov 2023	37.74	37.74	37.61	37.61	37.61	900
24 Nov 2023	36.15	36.15	36.15	36.15	36.15	200
22 Nov 2023	37.20	37.35	37.20	37.35	37.35	800
21 Nov 2023	37.38	37.38	37.38	37.38	37.38	-
20 Nov 2023	37.38	37.38	37.38	37.38	37.38	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.30-147.10(-1.84%)

AUD/USD0.6416-0.0029(-0.46%)

ASX 2007,612.50-140.00(-1.81%)

OIL85.15-0.26(-0.30%)

GOLD2,387.50+4.50(+0.19%)

Bitcoin AUD97,514.15-6,323.39(-6.09%)

ASX Limited (ASXFF)

ALL ORDS
7,862.30
-147.10(-1.84%)

AUD/USD
0.6416
-0.0029(-0.46%)

ASX 200
7,612.50
-140.00(-1.81%)

OIL
85.15
-0.26(-0.30%)

GOLD
2,387.50
+4.50(+0.19%)

Bitcoin AUD
97,514.15
-6,323.39(-6.09%)