ASX Limited (ASXFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

43.15

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time period:

04 Oct 2023 - 04 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2024	40.15	40.15	40.15	43.15	43.15	100
02 Oct 2024	43.15	43.15	43.15	43.15	43.15	400
01 Oct 2024	44.85	44.85	44.85	44.85	44.85	100
30 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
27 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
26 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
25 Sept 2024	44.85	44.85	44.85	44.85	44.85	300
24 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
23 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
20 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
19 Sept 2024	44.85	44.85	44.85	44.85	44.85	400
18 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
17 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
16 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
13 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
12 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
11 Sept 2024	44.85	44.85	44.85	44.85	44.85	-
10 Sept 2024	44.85	44.85	44.85	44.85	44.85	100
09 Sept 2024	40.15	40.15	40.15	40.15	40.15	500
06 Sept 2024	40.15	40.15	40.15	40.15	40.15	-
05 Sept 2024	40.15	40.15	40.15	40.15	40.15	-
04 Sept 2024	40.15	40.15	40.15	40.15	40.15	-
03 Sept 2024	40.15	40.15	40.15	40.15	40.15	-
30 Aug 2024	40.15	40.15	40.15	40.15	40.15	-
29 Aug 2024	40.15	40.15	40.15	40.15	40.15	-
28 Aug 2024	40.15	40.15	40.15	40.15	40.15	-
27 Aug 2024	40.15	40.15	40.15	40.15	40.15	-
26 Aug 2024	40.15	40.15	40.15	40.15	40.15	-
23 Aug 2024	40.15	40.15	40.15	40.15	40.15	-
22 Aug 2024	40.15	40.15	40.15	40.15	40.15	-
21 Aug 2024	40.15	40.15	40.15	40.15	40.15	2,600
21 Aug 2024	1.029 Dividend
20 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
19 Aug 2024	40.15	40.15	40.15	40.15	39.12	100
16 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
15 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
14 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
13 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
12 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
09 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
08 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
07 Aug 2024	40.15	40.15	40.15	40.15	39.12	-
06 Aug 2024	40.15	40.15	40.15	40.15	39.12	100
05 Aug 2024	41.92	41.92	41.92	41.92	40.85	-
02 Aug 2024	41.92	41.92	41.92	41.92	40.85	300
01 Aug 2024	41.92	41.92	41.92	41.92	40.85	-
31 July 2024	41.92	41.92	41.92	41.92	40.85	-
30 July 2024	41.92	41.92	41.92	41.92	40.85	-
29 July 2024	41.92	41.92	41.92	41.92	40.85	-
26 July 2024	41.92	41.92	41.92	41.92	40.85	-
25 July 2024	41.95	41.95	41.92	41.92	40.85	1,200
24 July 2024	43.34	43.34	43.34	43.34	42.23	-
23 July 2024	43.34	43.34	43.34	43.34	42.23	700
22 July 2024	43.34	43.34	43.34	43.34	42.23	-
19 July 2024	43.34	43.34	43.34	43.34	42.23	300
18 July 2024	43.34	43.34	43.34	43.34	42.23	-
17 July 2024	43.34	43.34	43.34	43.34	42.23	-
16 July 2024	43.34	43.34	43.34	43.34	42.23	300
15 July 2024	43.34	43.34	43.34	43.34	42.23	-
12 July 2024	43.34	43.34	43.34	43.34	42.23	200
11 July 2024	41.50	41.50	41.50	41.50	40.44	200
10 July 2024	41.50	41.50	41.50	41.50	40.44	-
09 July 2024	41.54	41.54	41.50	41.50	40.44	1,300
08 July 2024	40.85	40.85	40.85	40.85	39.80	-
05 July 2024	40.85	40.85	40.85	40.85	39.80	-
03 July 2024	40.85	40.85	40.85	40.85	39.80	500
02 July 2024	38.85	38.85	38.85	38.85	37.85	-
01 July 2024	38.85	38.85	38.85	38.85	37.85	-
28 June 2024	38.85	38.85	38.85	38.85	37.85	-
27 June 2024	38.85	38.85	38.85	38.85	37.85	-
26 June 2024	38.85	38.85	38.85	38.85	37.85	1,300
25 June 2024	38.85	38.85	38.85	38.85	37.85	-
24 June 2024	38.85	38.85	38.85	38.85	37.85	-
21 June 2024	38.85	38.85	38.85	38.85	37.85	300
20 June 2024	39.65	39.65	39.65	39.65	38.63	-
18 June 2024	39.65	39.65	39.65	39.65	38.63	400
17 June 2024	38.77	38.77	38.77	38.77	37.78	-
14 June 2024	38.77	38.77	38.77	38.77	37.78	-
13 June 2024	38.77	38.77	38.77	38.77	37.78	1,400
12 June 2024	41.83	41.83	41.83	41.83	40.76	100
11 June 2024	41.83	41.83	41.83	41.83	40.76	200
10 June 2024	41.43	41.43	41.43	41.43	40.37	-
07 June 2024	41.43	41.43	41.43	41.43	40.37	-
06 June 2024	41.43	41.43	41.43	41.43	40.37	-
05 June 2024	41.43	41.43	41.43	41.43	40.37	-
04 June 2024	41.43	41.43	41.43	41.43	40.37	-
03 June 2024	41.43	41.43	41.43	41.43	40.37	-
31 May 2024	41.43	41.43	41.43	41.43	40.37	300
30 May 2024	41.65	41.65	41.65	41.65	40.58	100
29 May 2024	41.65	41.65	41.65	41.65	40.58	-
28 May 2024	41.65	41.65	41.65	41.65	40.58	100
24 May 2024	41.65	41.65	41.65	41.65	40.58	100
23 May 2024	41.65	41.65	41.65	41.65	40.58	400
22 May 2024	41.70	41.70	41.70	41.70	40.63	-
21 May 2024	41.70	41.70	41.70	41.70	40.63	-
20 May 2024	41.70	41.70	41.70	41.70	40.63	-
17 May 2024	41.70	41.70	41.70	41.70	40.63	-
16 May 2024	41.70	41.70	41.70	41.70	40.63	-
15 May 2024	41.70	41.70	41.70	41.70	40.63	17,300
14 May 2024	41.00	41.00	41.00	41.00	39.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

AUD/USD0.6796-0.0048(-0.70%)

OIL75.35+1.64(+2.22%)

GOLD2,666.70-12.50(-0.47%)

Bitcoin AUD91,155.50+2,140.77(+2.40%)

ASX Limited (ASXFF)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

AUD/USD
0.6796
-0.0048(-0.70%)

OIL
75.35
+1.64(+2.22%)

GOLD
2,666.70
-12.50(-0.47%)

Bitcoin AUD
91,155.50
+2,140.77(+2.40%)