ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 2024-03-18 1:47PM EDT | 7.50 | 3.93 | 1.95 | 4.00 | 0.00 | - | 3 | 3 | 100.78% |
| ASX240517C00010000 | 2024-04-24 2:23PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASX240517C00012500 | 2024-04-24 12:58PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| ASX240517C00015000 | 2024-04-11 3:02PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-04-24 3:17PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.