How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

ASX Limited (ASX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

83.76-0.33 (-0.39%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2021	84.20	84.45	83.21	83.76	83.76	274,046
24 Sept 2021	84.02	84.36	82.66	84.09	84.09	277,804
23 Sept 2021	83.90	84.53	83.37	84.02	84.02	331,308
22 Sept 2021	83.27	83.73	82.42	82.88	82.88	162,008
21 Sept 2021	82.00	83.47	81.90	83.28	83.28	351,840
20 Sept 2021	83.33	83.67	82.32	82.65	82.65	201,134
17 Sept 2021	84.01	84.54	83.82	84.05	84.05	601,096
16 Sept 2021	84.55	84.72	83.21	84.18	84.18	441,194
15 Sept 2021	83.06	84.75	83.06	84.27	84.27	479,470
14 Sept 2021	83.14	83.54	82.47	83.34	83.34	421,044
13 Sept 2021	82.30	83.58	82.30	83.25	83.25	252,946
10 Sept 2021	83.20	83.59	82.63	82.94	82.94	405,483
09 Sept 2021	83.90	84.25	82.30	82.86	82.86	435,884
08 Sept 2021	85.68	86.64	83.60	84.18	84.18	569,019
07 Sept 2021	86.00	86.58	85.53	86.00	86.00	276,910
06 Sept 2021	85.04	85.84	84.21	85.38	85.38	672,855
06 Sept 2021	1.112 Dividend
03 Sept 2021	86.10	87.30	86.10	86.96	85.85	285,042
02 Sept 2021	87.14	87.52	85.71	86.64	85.53	324,430
01 Sept 2021	87.32	87.71	86.57	87.05	85.94	272,063
31 Aug 2021	87.81	88.27	87.29	87.77	86.65	691,395
30 Aug 2021	87.62	87.76	86.51	87.72	86.60	305,183
27 Aug 2021	86.89	87.91	86.63	87.62	86.50	336,269
26 Aug 2021	87.00	87.91	86.95	87.68	86.56	270,302
25 Aug 2021	87.68	87.68	86.48	86.75	85.64	431,421
24 Aug 2021	88.48	88.48	87.04	87.80	86.68	529,772
23 Aug 2021	86.00	88.75	86.00	88.50	87.37	586,000
20 Aug 2021	82.80	86.28	82.00	85.91	84.81	756,462
19 Aug 2021	81.00	83.70	80.68	83.53	82.46	517,842
18 Aug 2021	81.60	82.86	81.50	81.64	80.60	408,941
17 Aug 2021	81.51	82.10	81.05	81.39	80.35	256,974
16 Aug 2021	80.50	81.50	80.03	81.27	80.23	352,916
13 Aug 2021	80.31	81.06	79.96	80.93	79.90	221,171
12 Aug 2021	80.77	80.94	79.90	80.26	79.23	256,851
11 Aug 2021	80.88	81.51	80.44	80.80	79.77	298,573
10 Aug 2021	81.69	81.77	80.37	80.96	79.92	275,454
09 Aug 2021	81.60	82.20	81.39	81.58	80.54	294,698
06 Aug 2021	80.75	81.50	80.53	81.50	80.46	391,786
05 Aug 2021	79.99	80.98	79.80	80.75	79.72	324,484
04 Aug 2021	78.77	79.98	78.69	79.70	78.68	414,266
03 Aug 2021	77.38	79.14	77.38	78.95	77.94	501,081
02 Aug 2021	76.85	77.99	76.83	77.72	76.73	418,758
30 July 2021	76.90	77.29	76.68	76.89	75.91	394,497
29 July 2021	78.26	78.26	76.91	77.44	76.45	313,069
28 July 2021	78.00	78.76	77.50	77.50	76.51	335,764
27 July 2021	78.37	78.81	77.72	78.25	77.25	471,012
26 July 2021	78.74	79.21	77.88	78.14	77.14	385,646
23 July 2021	76.94	77.75	76.59	77.67	76.68	170,446
22 July 2021	77.53	77.88	76.87	77.33	76.34	230,317
21 July 2021	77.60	78.59	77.20	77.27	76.28	396,691
20 July 2021	76.19	77.00	75.64	76.73	75.75	306,393
19 July 2021	75.68	76.98	75.57	76.73	75.75	271,574
16 July 2021	75.60	76.18	75.50	76.02	75.05	326,652
15 July 2021	76.50	76.50	75.38	75.63	74.66	360,139
14 July 2021	75.92	77.19	75.58	76.46	75.48	437,282
13 July 2021	75.20	75.81	74.95	75.44	74.48	319,404
12 July 2021	76.24	76.24	74.90	75.18	74.22	304,154
09 July 2021	75.58	75.86	75.02	75.54	74.57	349,210
08 July 2021	76.00	77.33	75.97	76.38	75.40	346,102
07 July 2021	75.04	76.33	75.02	76.14	75.17	282,788
06 July 2021	76.84	77.06	75.44	75.50	74.53	361,812
05 July 2021	77.11	77.27	76.21	76.43	75.45	246,190
02 July 2021	77.27	77.89	76.93	77.35	76.36	285,319
01 July 2021	77.72	77.84	76.97	77.24	76.25	277,355
30 June 2021	77.84	78.46	77.51	77.71	76.72	397,898
29 June 2021	77.28	77.85	76.89	77.69	76.70	327,720
28 June 2021	77.90	78.32	77.48	77.48	76.49	268,861
25 June 2021	78.77	78.96	77.81	77.87	76.87	399,486
24 June 2021	78.38	78.60	77.66	78.53	77.53	426,013
23 June 2021	77.76	78.76	77.49	78.41	77.41	325,025
22 June 2021	76.23	78.24	76.01	77.79	76.80	558,917
21 June 2021	75.25	75.72	74.92	75.20	74.24	325,491
18 June 2021	76.41	77.24	75.90	76.00	75.03	892,239
17 June 2021	75.53	76.57	75.43	75.96	74.99	534,836
16 June 2021	75.56	75.93	75.24	75.93	74.96	376,092
15 June 2021	74.96	75.81	74.33	75.46	74.50	410,860
11 June 2021	74.09	74.81	73.92	74.02	73.07	357,487
10 June 2021	73.89	74.63	73.58	74.50	73.55	390,661
09 June 2021	74.02	74.80	73.54	74.11	73.16	437,210
08 June 2021	75.00	75.01	73.30	74.51	73.56	558,430
07 June 2021	76.37	76.38	75.31	75.44	74.48	409,747
04 June 2021	76.88	77.02	75.73	76.78	75.80	432,051
03 June 2021	77.15	77.69	76.74	77.05	76.06	376,824
02 June 2021	75.55	76.65	75.29	76.65	75.67	460,083
01 June 2021	76.00	76.68	75.44	75.79	74.82	239,399
31 May 2021	76.50	76.92	76.00	76.26	75.28	329,420
28 May 2021	76.57	76.70	75.58	76.43	75.45	969,346
27 May 2021	74.50	76.18	74.00	76.18	75.21	1,179,661
26 May 2021	75.57	76.20	75.00	75.55	74.58	365,532
25 May 2021	74.80	75.72	74.42	75.59	74.62	419,757
24 May 2021	74.30	74.68	74.01	74.33	73.38	319,769
21 May 2021	73.98	74.48	73.89	74.47	73.52	428,973
20 May 2021	72.67	73.89	72.30	73.45	72.51	559,982
19 May 2021	72.48	73.75	72.34	72.60	71.67	649,548
18 May 2021	73.75	73.96	73.41	73.72	72.78	270,825
17 May 2021	74.27	74.60	73.33	73.86	72.92	417,256
14 May 2021	73.31	74.94	73.16	74.51	73.56	583,524
13 May 2021	71.20	72.64	71.11	72.38	71.45	354,149
12 May 2021	71.75	72.49	70.95	71.26	70.35	225,900
11 May 2021	71.84	72.39	71.60	71.78	70.86	193,335
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,690.70+41.40(+0.54%)

AUD/USD0.7286+0.0025(+0.34%)

ASX 2007,384.20+41.60(+0.57%)

OIL75.58+1.60(+2.16%)

GOLD1,753.90+2.20(+0.13%)

BTC-AUD58,941.56-788.52(-1.32%)

How do YOU compare to other Australian property investors?

ASX Limited (ASX.AX)

ALL ORDS
7,690.70
+41.40(+0.54%)

AUD/USD
0.7286
+0.0025(+0.34%)

ASX 200
7,384.20
+41.60(+0.57%)

OIL
75.58
+1.60(+2.16%)

GOLD
1,753.90
+2.20(+0.13%)

BTC-AUD
58,941.56
-788.52(-1.32%)