ASTS - AST SpaceMobile, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS230616C000075002023-06-01 11:07AM EDT2023-06-160.040.000.050.00-12,34393.75%
ASTS230623C000075002023-06-02 9:42AM EDT2023-06-230.050.000.100.00-107088.28%
ASTS230630C000075002023-05-25 9:30AM EDT2023-06-300.080.050.100.00--36984.77%
ASTS230721C000075002023-06-02 3:51PM EDT2023-07-210.200.150.250.00-13910,75687.11%
ASTS230818C000075002023-06-02 12:51PM EDT2023-08-180.380.250.45+0.03+8.57%13,14887.30%
ASTS231117C000075002023-06-02 2:41PM EDT2023-11-170.670.650.80+0.02+3.08%628485.25%
ASTS240119C000075002023-06-01 2:38PM EDT2024-01-190.900.801.000.00-111,80082.62%
ASTS240419C000075002023-06-01 2:26PM EDT2024-04-191.231.051.450.00-32186.62%
ASTS250117C000075002023-06-02 2:07PM EDT2025-01-171.701.451.70+0.15+9.68%134,19475.10%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS230616P000075002023-06-01 1:56PM EDT2023-06-162.001.852.050.00-568119.53%
ASTS230623P000075002023-05-09 2:06PM EDT2023-06-232.601.852.150.00--1113.28%
ASTS230630P000075002023-06-01 2:06PM EDT2023-06-302.101.952.200.00-10115.23%
ASTS230714P000075002023-06-01 2:06PM EDT2023-07-142.172.002.30+2.17--1106.25%
ASTS230721P000075002023-06-02 2:06PM EDT2023-07-212.202.102.30-0.01-0.45%19,135105.47%
ASTS230818P000075002023-06-01 1:20PM EDT2023-08-182.402.252.500.00-31,036102.93%
ASTS231117P000075002023-05-22 10:08AM EDT2023-11-172.972.653.000.00-11399.95%
ASTS240119P000075002023-05-19 10:41AM EDT2024-01-193.273.003.300.00-103,174103.52%
ASTS240419P000075002023-05-08 9:41AM EDT2024-04-194.013.303.700.00-41104.40%
ASTS250117P000075002023-06-02 2:06PM EDT2025-01-174.103.904.300.00-63,67998.73%