AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS231215C00007500 | 2023-12-01 3:08PM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 800 | 129.69% |
| ASTS231229C00007500 | 2023-11-24 10:46AM EST | 2023-12-29 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 147.66% |
| ASTS240119C00007500 | 2023-12-01 3:37PM EST | 2024-01-19 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 621 | 19,372 | 107.42% |
| ASTS240216C00007500 | 2023-12-01 3:32PM EST | 2024-02-16 | 0.34 | 0.30 | 0.35 | +0.09 | +36.00% | 38 | 1,420 | 98.63% |
| ASTS240419C00007500 | 2023-12-01 3:14PM EST | 2024-04-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 61 | 5,107 | 88.67% |
| ASTS240517C00007500 | 2023-11-30 12:32PM EST | 2024-05-17 | 0.49 | 0.40 | 0.80 | 0.00 | - | 25 | 842 | 88.48% |
| ASTS250117C00007500 | 2023-12-01 3:05PM EST | 2025-01-17 | 1.20 | 1.10 | 1.30 | +0.13 | +12.15% | 81 | 7,803 | 84.08% |
| ASTS260116C00007500 | 2023-12-01 11:02AM EST | 2026-01-16 | 1.90 | 1.35 | 4.60 | +0.20 | +11.76% | 30 | 2,105 | 126.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119P00007500 | 2023-11-24 11:47AM EST | 2024-01-19 | 2.95 | 2.45 | 2.70 | 0.00 | - | 3 | 3,155 | 112.50% |
| ASTS240216P00007500 | 2023-11-01 11:59AM EST | 2024-02-16 | 4.15 | 2.55 | 3.20 | 0.00 | - | 1 | 2 | 125.78% |
| ASTS240419P00007500 | 2023-10-30 8:54AM EST | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 0.00% |
| ASTS250117P00007500 | 2023-12-01 2:13PM EST | 2025-01-17 | 3.50 | 3.20 | 3.70 | -1.20 | -25.53% | 100 | 3,702 | 80.96% |
| ASTS260116P00007500 | 2023-12-01 3:47PM EST | 2026-01-16 | 3.95 | 4.50 | 5.00 | -0.74 | -15.78% | 4 | 4 | 104.30% |
© 2023 Yahoo. All rights reserved.