Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.18+0.33 (+6.80%)
At close: 04:00PM EST
5.20 +0.02 (+0.39%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS231215C000075002023-12-01 3:08PM EST2023-12-150.060.000.10+0.01+20.00%10800129.69%
ASTS231229C000075002023-11-24 10:46AM EST2023-12-290.100.000.500.00-11147.66%
ASTS240119C000075002023-12-01 3:37PM EST2024-01-190.210.200.25+0.01+5.00%62119,372107.42%
ASTS240216C000075002023-12-01 3:32PM EST2024-02-160.340.300.35+0.09+36.00%381,42098.63%
ASTS240419C000075002023-12-01 3:14PM EST2024-04-190.500.450.55+0.05+11.11%615,10788.67%
ASTS240517C000075002023-11-30 12:32PM EST2024-05-170.490.400.800.00-2584288.48%
ASTS250117C000075002023-12-01 3:05PM EST2025-01-171.201.101.30+0.13+12.15%817,80384.08%
ASTS260116C000075002023-12-01 11:02AM EST2026-01-161.901.354.60+0.20+11.76%302,105126.17%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240119P000075002023-11-24 11:47AM EST2024-01-192.952.452.700.00-33,155112.50%
ASTS240216P000075002023-11-01 11:59AM EST2024-02-164.152.553.200.00-12125.78%
ASTS240419P000075002023-10-30 8:54AM EST2024-04-194.600.000.000.00-1001310.00%
ASTS250117P000075002023-12-01 2:13PM EST2025-01-173.503.203.70-1.20-25.53%1003,70280.96%
ASTS260116P000075002023-12-01 3:47PM EST2026-01-163.954.505.00-0.74-15.78%44104.30%