ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230616C00007500 | 2023-06-01 11:07AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,343 | 93.75% |
| ASTS230623C00007500 | 2023-06-02 9:42AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 88.28% |
| ASTS230630C00007500 | 2023-05-25 9:30AM EDT | 2023-06-30 | 0.08 | 0.05 | 0.10 | 0.00 | - | - | 369 | 84.77% |
| ASTS230721C00007500 | 2023-06-02 3:51PM EDT | 2023-07-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 139 | 10,756 | 87.11% |
| ASTS230818C00007500 | 2023-06-02 12:51PM EDT | 2023-08-18 | 0.38 | 0.25 | 0.45 | +0.03 | +8.57% | 1 | 3,148 | 87.30% |
| ASTS231117C00007500 | 2023-06-02 2:41PM EDT | 2023-11-17 | 0.67 | 0.65 | 0.80 | +0.02 | +3.08% | 6 | 284 | 85.25% |
| ASTS240119C00007500 | 2023-06-01 2:38PM EDT | 2024-01-19 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 11,800 | 82.62% |
| ASTS240419C00007500 | 2023-06-01 2:26PM EDT | 2024-04-19 | 1.23 | 1.05 | 1.45 | 0.00 | - | 3 | 21 | 86.62% |
| ASTS250117C00007500 | 2023-06-02 2:07PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | +0.15 | +9.68% | 13 | 4,194 | 75.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230616P00007500 | 2023-06-01 1:56PM EDT | 2023-06-16 | 2.00 | 1.85 | 2.05 | 0.00 | - | 5 | 68 | 119.53% |
| ASTS230623P00007500 | 2023-05-09 2:06PM EDT | 2023-06-23 | 2.60 | 1.85 | 2.15 | 0.00 | - | - | 1 | 113.28% |
| ASTS230630P00007500 | 2023-06-01 2:06PM EDT | 2023-06-30 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 0 | 115.23% |
| ASTS230714P00007500 | 2023-06-01 2:06PM EDT | 2023-07-14 | 2.17 | 2.00 | 2.30 | +2.17 | - | - | 1 | 106.25% |
| ASTS230721P00007500 | 2023-06-02 2:06PM EDT | 2023-07-21 | 2.20 | 2.10 | 2.30 | -0.01 | -0.45% | 1 | 9,135 | 105.47% |
| ASTS230818P00007500 | 2023-06-01 1:20PM EDT | 2023-08-18 | 2.40 | 2.25 | 2.50 | 0.00 | - | 3 | 1,036 | 102.93% |
| ASTS231117P00007500 | 2023-05-22 10:08AM EDT | 2023-11-17 | 2.97 | 2.65 | 3.00 | 0.00 | - | 1 | 13 | 99.95% |
| ASTS240119P00007500 | 2023-05-19 10:41AM EDT | 2024-01-19 | 3.27 | 3.00 | 3.30 | 0.00 | - | 10 | 3,174 | 103.52% |
| ASTS240419P00007500 | 2023-05-08 9:41AM EDT | 2024-04-19 | 4.01 | 3.30 | 3.70 | 0.00 | - | 4 | 1 | 104.40% |
| ASTS250117P00007500 | 2023-06-02 2:06PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | 0.00 | - | 6 | 3,679 | 98.73% |
© 2023 Yahoo. All rights reserved.