Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7400+0.6000 (+14.49%)
At close: 04:00PM EDT
4.6800 -0.06 (-1.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240816C000055002024-05-24 1:46PM EDT2024-08-160.700.650.80+0.20+40.00%5936109.77%
ASTS241115C000055002024-05-24 12:40PM EDT2024-11-151.001.001.15+0.25+33.33%66301102.93%
ASTS250117C000055002024-05-23 1:42PM EDT2025-01-171.001.301.500.00-381,297110.06%
ASTS260116C000055002024-05-24 12:34PM EDT2026-01-162.001.402.90-0.90-31.03%1621102.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240816P000055002024-05-24 3:12PM EDT2024-08-161.551.401.55-0.10-6.06%10292108.79%
ASTS241115P000055002024-05-20 1:27PM EDT2024-11-151.701.752.450.00-719123.63%
ASTS250117P000055002024-05-23 3:26PM EDT2025-01-172.401.952.600.00-165451117.97%