AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:5.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230929C00005500 | 2023-08-30 2:40PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 431.25% |
| ASTS231006C00005500 | 2023-08-31 9:30AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 153.13% |
| ASTS231013C00005500 | 2023-09-20 10:29AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 110.94% |
| ASTS231020C00005500 | 2023-09-21 12:15PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 107.81% |
| ASTS231027C00005500 | 2023-09-20 10:01AM EDT | 2023-10-27 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 16 | 79.69% |
| ASTS231117C00005500 | 2023-09-28 2:57PM EDT | 2023-11-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 5,541 | 79.69% |
| ASTS240119C00005500 | 2023-09-27 1:30PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 1,855 | 84.38% |
| ASTS240216C00005500 | 2023-09-14 12:56PM EDT | 2024-02-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 50 | 52 | 84.38% |
| ASTS240419C00005500 | 2023-09-20 9:35AM EDT | 2024-04-19 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 12 | 79.49% |
| ASTS240517C00005500 | 2023-09-21 3:51PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.60 | 0.00 | - | - | 1 | 76.56% |
| ASTS250117C00005500 | 2023-09-21 9:53AM EDT | 2025-01-17 | 1.02 | 0.85 | 1.05 | 0.00 | - | 50 | 188 | 80.76% |
| ASTS260116C00005500 | 2023-09-25 10:46AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.80 | 0.00 | - | 8 | 16 | 81.64% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230929P00005500 | 2023-08-15 10:07AM EDT | 2023-09-29 | 1.25 | 1.35 | 1.55 | 0.00 | - | - | 5 | 0.00% |
| ASTS231020P00005500 | 2023-09-26 2:18PM EDT | 2023-10-20 | 1.80 | 1.60 | 1.75 | 0.00 | - | 1 | 9 | 92.19% |
| ASTS231117P00005500 | 2023-09-26 2:21PM EDT | 2023-11-17 | 1.86 | 1.70 | 1.85 | 0.00 | - | 1 | 24 | 93.75% |
| ASTS240119P00005500 | 2023-08-14 12:55PM EDT | 2024-01-19 | 1.75 | 1.80 | 1.95 | 0.00 | - | - | 8 | 77.73% |
| ASTS250117P00005500 | 2023-08-28 3:30PM EDT | 2025-01-17 | 2.63 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 82.23% |
© 2023 Yahoo. All rights reserved.
