AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240419C00005500 | 2024-04-02 2:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,712 | 1,000.00% |
| ASTS240426C00005500 | 2024-04-05 1:34PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 743.75% |
| ASTS240517C00005500 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,478 | 185.94% |
| ASTS240816C00005500 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 921 | 104.69% |
| ASTS241115C00005500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 8 | 99.22% |
| ASTS250117C00005500 | 2024-04-11 10:15AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 1,126 | 104.69% |
| ASTS260116C00005500 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 537 | 101.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240419P00005500 | 2024-04-04 3:59PM EDT | 2024-04-19 | 3.28 | 2.65 | 3.40 | 0.00 | - | 2 | 44 | 1,100.00% |
| ASTS240517P00005500 | 2024-01-22 4:36PM EDT | 2024-05-17 | 2.60 | 2.40 | 2.55 | 0.00 | - | 20 | 367 | 0.00% |
| ASTS250117P00005500 | 2024-04-12 10:38AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 10 | 164 | 90.23% |
© 2024 Yahoo. All rights reserved.