Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9500-0.1400 (-4.53%)
At close: 04:00PM EST
2.9700 +0.02 (+0.68%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240301C000050002024-02-12 1:13PM EST2024-03-010.150.000.150.00-50379298.44%
ASTS240308C000050002024-02-23 9:30AM EST2024-03-080.050.000.10-0.05-50.00%25130190.63%
ASTS240315C000050002024-02-16 11:41AM EST2024-03-150.090.000.050.00-238,271132.81%
ASTS240322C000050002024-02-20 9:30AM EST2024-03-220.050.000.100.00-1023134.38%
ASTS240328C000050002024-02-22 2:58PM EST2024-03-280.050.000.100.00-1110121.88%
ASTS240419C000050002024-02-23 10:51AM EST2024-04-190.050.050.10-0.05-50.00%248,010105.47%
ASTS240517C000050002024-02-22 1:21PM EST2024-05-170.200.150.200.00-22,720112.11%
ASTS240816C000050002024-02-23 3:07PM EST2024-08-160.350.250.45-0.05-12.50%9597102.73%
ASTS250117C000050002024-02-23 3:22PM EST2025-01-170.700.650.70-0.05-6.67%1569,996104.69%
ASTS260116C000050002024-02-23 3:54PM EST2026-01-161.101.001.25-0.10-8.33%352,455100.29%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240301P000050002024-02-20 12:33PM EST2024-03-011.751.902.750.00-1010462.50%
ASTS240315P000050002024-02-09 11:26AM EST2024-03-151.751.902.200.00-17,51150.00%
ASTS240419P000050002024-02-20 12:33PM EST2024-04-191.801.952.300.00-10716105.47%
ASTS240517P000050002024-02-13 9:38AM EST2024-05-171.902.102.450.00-100434123.44%
ASTS240816P000050002024-01-12 2:16PM EST2024-08-161.671.902.250.00-307281.64%
ASTS250117P000050002024-02-09 1:09PM EST2025-01-172.402.452.750.00-42,09993.55%
ASTS260116P000050002023-12-20 1:59PM EST2026-01-162.032.653.000.00-102278.32%