ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230609C00005000 | 2023-06-08 11:26AM EDT | 2023-06-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| ASTS230616C00005000 | 2023-06-08 3:33PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ASTS230623C00005000 | 2023-06-07 10:01AM EDT | 2023-06-23 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS230630C00005000 | 2023-06-06 3:51PM EDT | 2023-06-30 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASTS230707C00005000 | 2023-05-30 3:57PM EDT | 2023-07-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS230721C00005000 | 2023-06-08 2:32PM EDT | 2023-07-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ASTS230818C00005000 | 2023-06-07 3:56PM EDT | 2023-08-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ASTS231117C00005000 | 2023-06-08 10:38AM EDT | 2023-11-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS240119C00005000 | 2023-06-08 3:59PM EDT | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASTS240419C00005000 | 2023-06-08 3:12PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS250117C00005000 | 2023-06-08 3:29PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230609P00005000 | 2023-06-08 2:52PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS230616P00005000 | 2023-06-08 11:08AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ASTS230623P00005000 | 2023-06-08 10:06AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTS230630P00005000 | 2023-06-07 11:59AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASTS230721P00005000 | 2023-06-08 11:20AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASTS230818P00005000 | 2023-06-08 10:42AM EDT | 2023-08-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASTS231117P00005000 | 2023-06-08 9:53AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASTS240119P00005000 | 2023-06-08 2:35PM EDT | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASTS240419P00005000 | 2023-06-08 12:01PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASTS250117P00005000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.