AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240426C00004000 | 2024-04-02 11:33AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 362.50% |
| ASTS240503C00004000 | 2024-03-26 11:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 375.00% |
| ASTS240510C00004000 | 2024-04-04 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 293.75% |
| ASTS240517C00004000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,283 | 143.75% |
| ASTS240524C00004000 | 2024-04-10 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 231.25% |
| ASTS240531C00004000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 164.84% |
| ASTS240816C00004000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 466 | 95.31% |
| ASTS241115C00004000 | 2024-04-11 1:19PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 51 | 58 | 95.31% |
| ASTS250117C00004000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 38 | 1,119 | 94.53% |
| ASTS260116C00004000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.85 | 0.00 | - | 10 | 1,396 | 92.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00004000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 1.89 | 1.15 | 2.50 | 0.00 | - | 1 | 5,416 | 50.00% |
| ASTS240816P00004000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 2.08 | 1.85 | 2.80 | 0.00 | - | 50 | 114 | 185.94% |
| ASTS241115P00004000 | 2024-04-19 11:57AM EDT | 2024-11-15 | 2.03 | 1.95 | 2.10 | 0.00 | - | 20 | 20 | 91.02% |
| ASTS250117P00004000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 2.13 | 2.00 | 2.10 | 0.00 | - | 20 | 273 | 83.59% |
| ASTS260116P00004000 | 2024-01-29 11:16AM EDT | 2026-01-16 | 2.15 | 1.85 | 2.20 | 0.00 | - | 3 | 11 | 52.15% |
© 2024 Yahoo. All rights reserved.