Australia markets close in 3 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1600+0.0700 (+3.35%)
At close: 04:00PM EDT
2.1800 +0.02 (+0.93%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240426C000040002024-04-02 11:33AM EDT2024-04-260.030.000.000.00-4050.00%
ASTS240503C000040002024-03-26 11:11AM EDT2024-05-030.050.000.000.00-5050.00%
ASTS240510C000040002024-04-04 11:29AM EDT2024-05-100.020.000.000.00-5050.00%
ASTS240517C000040002024-04-22 12:19PM EDT2024-05-170.050.000.000.00-1050.00%
ASTS240524C000040002024-04-10 12:16PM EDT2024-05-240.050.000.000.00--050.00%
ASTS240531C000040002024-04-19 1:35PM EDT2024-05-310.050.000.000.00-1050.00%
ASTS240816C000040002024-04-22 10:08AM EDT2024-08-160.100.000.000.00-4025.00%
ASTS241115C000040002024-04-11 1:19PM EDT2024-11-150.250.000.000.00-51025.00%
ASTS250117C000040002024-04-22 2:40PM EDT2025-01-170.300.000.000.00-38025.00%
ASTS260116C000040002024-04-22 2:43PM EDT2026-01-160.600.000.000.00-10012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240517P000040002024-04-19 10:37AM EDT2024-05-171.890.000.000.00-100.00%
ASTS240816P000040002024-04-16 9:59AM EDT2024-08-162.080.000.000.00-5000.00%
ASTS241115P000040002024-04-19 11:57AM EDT2024-11-152.030.000.000.00-2000.00%
ASTS250117P000040002024-04-19 1:42PM EDT2025-01-172.130.000.000.00-2000.00%
ASTS260116P000040002024-01-29 11:16AM EDT2026-01-162.151.852.200.00-31150.98%