AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:3.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 597 | 2024-04-19 | 1.40 | -0.08 | -5.41% | 20 | 791 |
| 0.05 | 0.00 | - | 1 | 13 | 2024-04-26 | 1.50 | 0.00 | - | 3 | 20 |
| 0.20 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.82 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 1,291 | 2024-05-17 | 1.45 | 0.00 | - | 1 | 600 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 50 | 847 | 2024-08-16 | 1.50 | 0.00 | - | 20 | 280 |
| 0.60 | 0.00 | - | 10 | 13 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 43 |
| 0.38 | -0.05 | -11.63% | 29 | 910 | 2025-01-17 | 1.75 | 0.00 | - | 6 | 464 |
| 0.75 | +0.20 | +36.36% | 3 | 627 | 2026-01-16 | 2.04 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.