ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119C00020000 | 2023-05-26 11:04AM EDT | 2024-01-19 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 5 | 5,669 | 92.77% |
| ASTS250117C00020000 | 2023-05-26 3:58PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 20 | 14,198 | 78.42% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119P00020000 | 2023-02-27 11:07AM EDT | 2024-01-19 | 14.01 | 14.10 | 14.50 | 0.00 | - | 2 | 66 | 0.00% |
| ASTS250117P00020000 | 2023-04-26 12:58PM EDT | 2025-01-17 | 15.56 | 14.80 | 15.50 | 0.00 | - | 4 | 19 | 86.33% |
© 2023 Yahoo. All rights reserved.