Australia markets close in 3 hours 34 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.28+0.74 (+16.30%)
At close: 04:00PM EDT
5.49 +0.21 (+3.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS250117C000200002024-05-20 3:34PM EDT2025-01-170.300.200.30+0.10+50.00%1,21622,055109.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS250117P000200002024-01-29 11:59AM EDT2025-01-1717.3016.6017.100.00-20230.86%