Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9650+0.1050 (+3.67%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240328C000025002024-03-27 9:48AM EDT2024-03-280.300.200.50+0.02+7.14%1121312.50%
ASTS240405C000025002024-03-28 11:24AM EDT2024-04-050.500.500.60+0.10+25.00%1238148.44%
ASTS240412C000025002024-03-28 10:31AM EDT2024-04-120.650.450.60+0.15+30.00%2011295.31%
ASTS240419C000025002024-03-28 9:51AM EDT2024-04-190.650.600.65+0.18+38.30%85832126.56%
ASTS240517C000025002024-03-21 10:56AM EDT2024-05-170.750.600.750.00-217499.22%
ASTS240816C000025002024-03-26 9:36AM EDT2024-08-160.850.701.000.00-317887.89%
ASTS250117C000025002024-03-26 12:27PM EDT2025-01-171.201.051.25+0.09+8.11%506,27994.53%
ASTS260116C000025002024-03-28 12:00PM EDT2026-01-161.601.352.10+0.10+6.67%4370110.74%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240328P000025002024-03-28 11:19AM EDT2024-03-280.030.000.05-0.02-40.00%1140281.25%
ASTS240405P000025002024-03-28 12:13PM EDT2024-04-050.040.000.10-0.01-16.67%5093118.75%
ASTS240412P000025002024-03-28 11:42AM EDT2024-04-120.120.050.15+0.05+71.43%282119.53%
ASTS240419P000025002024-03-27 10:45AM EDT2024-04-190.110.050.100.00-351,69887.50%
ASTS240426P000025002024-03-27 9:31AM EDT2024-04-260.200.050.200.00-202197.66%
ASTS240503P000025002024-03-25 12:55PM EDT2024-05-030.200.050.250.00-1496.09%
ASTS240517P000025002024-03-27 9:46AM EDT2024-05-170.250.150.200.00-159289.06%
ASTS240816P000025002024-03-25 10:45AM EDT2024-08-160.500.400.500.00-1112498.44%
ASTS241115P000025002024-03-25 3:53PM EDT2024-11-150.650.550.700.00-206098.83%
ASTS250117P000025002024-03-22 11:21AM EDT2025-01-170.800.600.750.00-2069693.36%
ASTS260116P000025002024-03-25 9:33AM EDT2026-01-161.200.901.950.00-1605126.37%