ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230616C00002500 | 2023-05-30 1:14PM EDT | 2023-06-16 | 2.83 | 2.80 | 2.95 | 0.00 | - | 10 | 110 | 212.50% |
| ASTS230721C00002500 | 2023-05-22 10:18AM EDT | 2023-07-21 | 3.10 | 2.80 | 2.95 | 0.00 | - | 17 | 6 | 120.31% |
| ASTS230818C00002500 | 2023-05-31 9:33AM EDT | 2023-08-18 | 2.90 | 2.75 | 2.95 | 0.00 | - | 2 | 296 | 75.00% |
| ASTS231117C00002500 | 2023-05-26 3:43PM EDT | 2023-11-17 | 2.95 | 2.80 | 3.00 | 0.00 | - | 25 | 33 | 75.39% |
| ASTS240119C00002500 | 2023-05-30 12:42PM EDT | 2024-01-19 | 2.85 | 2.80 | 3.10 | 0.00 | - | 37 | 2,734 | 75.78% |
| ASTS240419C00002500 | 2023-05-24 9:31AM EDT | 2024-04-19 | 3.00 | 2.85 | 3.00 | 0.00 | - | 50 | 552 | 59.77% |
| ASTS250117C00002500 | 2023-05-30 10:31AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 2,507 | 67.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230602P00002500 | 2023-04-13 2:34PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 200 | 550.00% |
| ASTS230616P00002500 | 2023-05-22 9:32AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 340 | 200.00% |
| ASTS230721P00002500 | 2023-05-24 1:39PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 132.81% |
| ASTS230818P00002500 | 2023-05-30 2:15PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,310 | 106.25% |
| ASTS231117P00002500 | 2023-05-24 1:39PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 35 | 116.02% |
| ASTS240119P00002500 | 2023-05-31 9:53AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 321 | 109.77% |
| ASTS240419P00002500 | 2023-05-22 12:12PM EDT | 2024-04-19 | 0.38 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 109.96% |
| ASTS250117P00002500 | 2023-05-30 9:38AM EDT | 2025-01-17 | 0.65 | 0.75 | 1.00 | 0.00 | - | 50 | 247 | 112.60% |
© 2023 Yahoo. All rights reserved.