Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.48+0.37 (+7.24%)
At close: 04:00PM EST
5.48 0.00 (0.00%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS231208C000025002023-12-04 1:56PM EST2023-12-082.852.403.10+0.30+11.76%151,218.75%
ASTS231215C000025002023-12-08 3:53PM EST2023-12-153.002.803.00+1.35+81.82%401287.50%
ASTS240119C000025002023-12-08 12:35PM EST2024-01-193.002.903.00+0.20+7.14%242,736125.00%
ASTS240216C000025002023-12-04 10:00AM EST2024-02-162.862.353.700.00-126113.28%
ASTS240419C000025002023-12-05 12:30PM EST2024-04-192.452.503.500.00-583770.31%
ASTS240517C000025002023-11-21 12:26PM EST2024-05-172.102.303.800.00-5682.81%
ASTS250117C000025002023-12-08 3:36PM EST2025-01-173.103.103.70+0.20+6.90%415,00694.14%
ASTS260116C000025002023-12-05 11:49AM EST2026-01-162.951.406.000.00-58289.36%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS231215P000025002023-11-21 11:01AM EST2023-12-150.050.000.600.00-10112584.38%
ASTS240119P000025002023-12-04 11:04AM EST2024-01-190.050.000.100.00-151,036148.44%
ASTS240216P000025002023-11-27 11:05AM EST2024-02-160.100.000.100.00-20175115.63%
ASTS240419P000025002023-09-25 8:54AM EST2024-04-190.350.450.550.00-179177.73%
ASTS240517P000025002023-11-21 12:23PM EST2024-05-170.200.000.300.00--1102.34%
ASTS250117P000025002023-11-28 3:33PM EST2025-01-170.450.150.550.00-240987.11%
ASTS260116P000025002023-12-08 2:59PM EST2026-01-160.700.350.75-1.07-60.45%149577.64%