Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240328C00002500 | 2024-03-27 9:48AM EDT | 2024-03-28 | 0.30 | 0.20 | 0.50 | +0.02 | +7.14% | 1 | 121 | 312.50% |
ASTS240405C00002500 | 2024-03-28 11:24AM EDT | 2024-04-05 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 12 | 38 | 148.44% |
ASTS240412C00002500 | 2024-03-28 10:31AM EDT | 2024-04-12 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 201 | 12 | 95.31% |
ASTS240419C00002500 | 2024-03-28 9:51AM EDT | 2024-04-19 | 0.65 | 0.60 | 0.65 | +0.18 | +38.30% | 85 | 832 | 126.56% |
ASTS240517C00002500 | 2024-03-21 10:56AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 174 | 99.22% |
ASTS240816C00002500 | 2024-03-26 9:36AM EDT | 2024-08-16 | 0.85 | 0.70 | 1.00 | 0.00 | - | 3 | 178 | 87.89% |
ASTS250117C00002500 | 2024-03-26 12:27PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.25 | +0.09 | +8.11% | 50 | 6,279 | 94.53% |
ASTS260116C00002500 | 2024-03-28 12:00PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.10 | +0.10 | +6.67% | 4 | 370 | 110.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240328P00002500 | 2024-03-28 11:19AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 140 | 281.25% |
ASTS240405P00002500 | 2024-03-28 12:13PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.10 | -0.01 | -16.67% | 50 | 93 | 118.75% |
ASTS240412P00002500 | 2024-03-28 11:42AM EDT | 2024-04-12 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 2 | 82 | 119.53% |
ASTS240419P00002500 | 2024-03-27 10:45AM EDT | 2024-04-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 35 | 1,698 | 87.50% |
ASTS240426P00002500 | 2024-03-27 9:31AM EDT | 2024-04-26 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 21 | 97.66% |
ASTS240503P00002500 | 2024-03-25 12:55PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 96.09% |
ASTS240517P00002500 | 2024-03-27 9:46AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 592 | 89.06% |
ASTS240816P00002500 | 2024-03-25 10:45AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 11 | 124 | 98.44% |
ASTS241115P00002500 | 2024-03-25 3:53PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | 0.00 | - | 20 | 60 | 98.83% |
ASTS250117P00002500 | 2024-03-22 11:21AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 20 | 696 | 93.36% |
ASTS260116P00002500 | 2024-03-25 9:33AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.95 | 0.00 | - | 1 | 605 | 126.37% |