ASTS - AST SpaceMobile, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS230616C000025002023-05-30 1:14PM EDT2023-06-162.832.802.950.00-10110212.50%
ASTS230721C000025002023-05-22 10:18AM EDT2023-07-213.102.802.950.00-176120.31%
ASTS230818C000025002023-05-31 9:33AM EDT2023-08-182.902.752.950.00-229675.00%
ASTS231117C000025002023-05-26 3:43PM EDT2023-11-172.952.803.000.00-253375.39%
ASTS240119C000025002023-05-30 12:42PM EDT2024-01-192.852.803.100.00-372,73475.78%
ASTS240419C000025002023-05-24 9:31AM EDT2024-04-193.002.853.000.00-5055259.77%
ASTS250117C000025002023-05-30 10:31AM EDT2025-01-173.003.003.300.00-12,50767.19%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS230602P000025002023-04-13 2:34PM EDT2023-06-020.050.000.100.00--200550.00%
ASTS230616P000025002023-05-22 9:32AM EDT2023-06-160.040.000.050.00-5340200.00%
ASTS230721P000025002023-05-24 1:39PM EDT2023-07-210.100.000.100.00-1111132.81%
ASTS230818P000025002023-05-30 2:15PM EDT2023-08-180.050.000.100.00-51,310106.25%
ASTS231117P000025002023-05-24 1:39PM EDT2023-11-170.250.200.300.00-135116.02%
ASTS240119P000025002023-05-31 9:53AM EDT2024-01-190.300.250.400.00-10321109.77%
ASTS240419P000025002023-05-22 12:12PM EDT2024-04-190.380.400.550.00-117109.96%
ASTS250117P000025002023-05-30 9:38AM EDT2025-01-170.650.751.000.00-50247112.60%