AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS231208C00002500 | 2023-12-04 1:56PM EST | 2023-12-08 | 2.85 | 2.40 | 3.10 | +0.30 | +11.76% | 1 | 5 | 1,218.75% |
| ASTS231215C00002500 | 2023-12-08 3:53PM EST | 2023-12-15 | 3.00 | 2.80 | 3.00 | +1.35 | +81.82% | 40 | 1 | 287.50% |
| ASTS240119C00002500 | 2023-12-08 12:35PM EST | 2024-01-19 | 3.00 | 2.90 | 3.00 | +0.20 | +7.14% | 24 | 2,736 | 125.00% |
| ASTS240216C00002500 | 2023-12-04 10:00AM EST | 2024-02-16 | 2.86 | 2.35 | 3.70 | 0.00 | - | 1 | 26 | 113.28% |
| ASTS240419C00002500 | 2023-12-05 12:30PM EST | 2024-04-19 | 2.45 | 2.50 | 3.50 | 0.00 | - | 5 | 837 | 70.31% |
| ASTS240517C00002500 | 2023-11-21 12:26PM EST | 2024-05-17 | 2.10 | 2.30 | 3.80 | 0.00 | - | 5 | 6 | 82.81% |
| ASTS250117C00002500 | 2023-12-08 3:36PM EST | 2025-01-17 | 3.10 | 3.10 | 3.70 | +0.20 | +6.90% | 41 | 5,006 | 94.14% |
| ASTS260116C00002500 | 2023-12-05 11:49AM EST | 2026-01-16 | 2.95 | 1.40 | 6.00 | 0.00 | - | 5 | 82 | 89.36% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS231215P00002500 | 2023-11-21 11:01AM EST | 2023-12-15 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 112 | 584.38% |
| ASTS240119P00002500 | 2023-12-04 11:04AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,036 | 148.44% |
| ASTS240216P00002500 | 2023-11-27 11:05AM EST | 2024-02-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 175 | 115.63% |
| ASTS240419P00002500 | 2023-09-25 8:54AM EST | 2024-04-19 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 79 | 177.73% |
| ASTS240517P00002500 | 2023-11-21 12:23PM EST | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 102.34% |
| ASTS250117P00002500 | 2023-11-28 3:33PM EST | 2025-01-17 | 0.45 | 0.15 | 0.55 | 0.00 | - | 2 | 409 | 87.11% |
| ASTS260116P00002500 | 2023-12-08 2:59PM EST | 2026-01-16 | 0.70 | 0.35 | 0.75 | -1.07 | -60.45% | 1 | 495 | 77.64% |
© 2023 Yahoo. All rights reserved.