AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240426C00002000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ASTS240503C00002000 | 2024-04-23 12:28PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| ASTS240510C00002000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ASTS240517C00002000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,808 | 0.00% |
| ASTS240816C00002000 | 2024-04-18 10:52AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 0.00% |
| ASTS241115C00002000 | 2024-04-23 12:43PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 232 | 0.00% |
| ASTS250117C00002000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| ASTS260116C00002000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,269 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240426P00002000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 25.00% |
| ASTS240503P00002000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| ASTS240510P00002000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| ASTS240517P00002000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 702 | 12.50% |
| ASTS240524P00002000 | 2024-04-11 10:54AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ASTS240531P00002000 | 2024-04-17 2:43PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| ASTS240621P00002000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 160 | 160 | 6.25% |
| ASTS240816P00002000 | 2024-04-23 3:06PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 6.25% |
| ASTS241115P00002000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 3.13% |
| ASTS250117P00002000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 3.13% |
| ASTS260116P00002000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 1.56% |
© 2024 Yahoo. All rights reserved.