Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8000+0.0900 (+2.43%)
At close: 04:00PM EDT
3.7800 -0.02 (-0.53%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS230929C000020002023-09-27 11:07AM EDT2023-09-291.751.701.900.00-1250.00%
ASTS231006C000020002023-09-27 11:07AM EDT2023-10-061.751.701.850.00-22315.63%
ASTS231117C000020002023-08-23 3:52PM EDT2023-11-171.801.852.000.00-14165.63%
ASTS240119C000020002023-09-29 2:01PM EDT2024-01-191.821.801.90-0.38-17.27%99784.38%
ASTS240216C000020002023-09-06 1:22PM EDT2024-02-162.001.802.000.00-5591.80%
ASTS240419C000020002023-09-20 2:49PM EDT2024-04-192.251.851.950.00-54376.17%
ASTS250117C000020002023-08-22 12:08PM EDT2025-01-172.192.052.250.00--181.25%
ASTS260116C000020002023-09-26 3:50PM EDT2026-01-162.252.052.550.00-1012973.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS231117P000020002023-08-16 2:54PM EDT2023-11-170.080.000.100.00--5126.56%
ASTS240119P000020002023-09-27 3:55PM EDT2024-01-190.100.050.150.00-2116102.34%
ASTS240419P000020002023-08-25 12:54PM EDT2024-04-190.240.050.250.00-171587.50%
ASTS240517P000020002023-09-20 11:41AM EDT2024-05-170.100.100.250.00--186.72%
ASTS250117P000020002023-09-27 11:53AM EDT2025-01-170.400.350.450.00-14286.91%