Australia markets close in 2 hours 37 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8300-0.1200 (-2.42%)
At close: 04:00PM EST
4.8900 +0.06 (+1.24%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240119C000150002023-11-29 11:07AM EST2024-01-190.050.000.050.00-411,305150.00%
ASTS250117C000150002023-12-05 11:39AM EST2025-01-170.450.400.50-0.05-10.00%25,57391.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240119P000150002023-11-13 9:34AM EST2024-01-1910.909.5010.700.00-1641289.45%
ASTS250117P000150002023-11-13 9:34AM EST2025-01-1710.989.7011.000.00-16671.68%