AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119C00015000 | 2023-11-29 11:07AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11,305 | 150.00% |
| ASTS250117C00015000 | 2023-12-05 11:39AM EST | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 5,573 | 91.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119P00015000 | 2023-11-13 9:34AM EST | 2024-01-19 | 10.90 | 9.50 | 10.70 | 0.00 | - | 1 | 641 | 289.45% |
| ASTS250117P00015000 | 2023-11-13 9:34AM EST | 2025-01-17 | 10.98 | 9.70 | 11.00 | 0.00 | - | 1 | 66 | 71.68% |
© 2023 Yahoo. All rights reserved.