ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119C00015000 | 2023-05-26 1:47PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | +0.09 | +42.86% | 1 | 8,893 | 93.75% |
| ASTS250117C00015000 | 2023-05-26 1:34PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 2 | 2,664 | 75.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119P00015000 | 2023-05-17 10:32AM EDT | 2024-01-19 | 10.10 | 9.70 | 10.20 | 0.00 | - | 113 | 757 | 105.66% |
| ASTS250117P00015000 | 2023-02-27 12:37PM EDT | 2025-01-17 | 10.00 | 9.60 | 11.20 | 0.00 | - | 121 | 515 | 85.25% |
© 2023 Yahoo. All rights reserved.