ASTS - AST SpaceMobile, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240119C000150002023-05-26 1:47PM EDT2024-01-190.300.200.35+0.09+42.86%18,89393.75%
ASTS250117C000150002023-05-26 1:34PM EDT2025-01-170.650.600.650.00-22,66475.39%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240119P000150002023-05-17 10:32AM EDT2024-01-1910.109.7010.200.00-113757105.66%
ASTS250117P000150002023-02-27 12:37PM EDT2025-01-1710.009.6011.200.00-12151585.25%