AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00012500 | 2024-02-21 4:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 296.88% |
| ASTS240816C00012500 | 2024-03-15 12:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 76 | 115 | 260.94% |
| ASTS250117C00012500 | 2024-04-18 12:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS260116C00012500 | 2024-04-16 3:45PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00012500 | 2024-01-31 12:31PM EDT | 2024-05-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
| ASTS250117P00012500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASTS260116P00012500 | 2024-04-18 11:22AM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.