Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5400+0.5100 (+12.66%)
At close: 04:00PM EDT
4.6700 +0.13 (+2.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240816C000125002024-05-17 3:39PM EDT2024-08-160.150.100.200.00-700688136.72%
ASTS250117C000125002024-05-17 3:54PM EDT2025-01-170.400.350.45+0.05+14.29%5445,955108.59%
ASTS260116C000125002024-05-17 3:45PM EDT2026-01-160.950.951.00+0.10+11.76%2,6314,70896.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS250117P000125002024-05-16 9:50AM EDT2025-01-179.308.208.400.00-934103.52%
ASTS260116P000125002024-04-18 11:22AM EDT2026-01-1610.418.409.200.00-10014590.23%