ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230818C00012500 | 2023-05-31 11:22AM EDT | 2023-08-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 774 | 110.55% |
| ASTS231117C00012500 | 2023-05-23 9:55AM EDT | 2023-11-17 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 149 | 90.63% |
| ASTS240119C00012500 | 2023-06-02 1:44PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 50 | 6,727 | 91.50% |
| ASTS250117C00012500 | 2023-05-24 11:51AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 86 | 3,026 | 77.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230818P00012500 | 2023-05-17 10:03AM EDT | 2023-08-18 | 7.65 | 6.90 | 7.30 | 0.00 | - | 2 | 325 | 133.59% |
| ASTS240119P00012500 | 2023-05-10 10:23AM EDT | 2024-01-19 | 8.00 | 7.30 | 7.70 | 0.00 | - | 4 | 64 | 106.64% |
| ASTS250117P00012500 | 2023-05-10 10:24AM EDT | 2025-01-17 | 8.60 | 7.80 | 8.50 | 0.00 | - | 10 | 59 | 90.33% |
© 2023 Yahoo. All rights reserved.