AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240419C00010000 | 2024-04-19 11:08AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 7,832 | 1,462.50% |
| ASTS240517C00010000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 948 | 271.88% |
| ASTS240816C00010000 | 2024-04-02 10:20AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 115 | 421 | 150.00% |
| ASTS250117C00010000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 9,214 | 107.42% |
| ASTS260116C00010000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | -0.08 | -21.05% | 2 | 4,210 | 102.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240419P00010000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 7.89 | 7.30 | 8.40 | 0.00 | - | 1 | 1 | 2,987.50% |
| ASTS240517P00010000 | 2024-04-01 1:24PM EDT | 2024-05-17 | 7.47 | 7.10 | 8.60 | 0.00 | - | 1 | 0 | 639.84% |
| ASTS240816P00010000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 7.88 | 7.80 | 8.20 | +0.88 | +12.57% | 1 | 1 | 168.75% |
| ASTS250117P00010000 | 2024-04-11 10:11AM EDT | 2025-01-17 | 7.90 | 7.80 | 8.10 | 0.00 | - | 20 | 1,510 | 96.09% |
| ASTS260116P00010000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 7.90 | 7.80 | 8.10 | 0.00 | - | 100 | 144 | 63.28% |
© 2024 Yahoo. All rights reserved.