ASTS - AST SpaceMobile, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS230616C000100002023-05-22 10:39AM EDT2023-06-160.050.000.050.00-18147134.38%
ASTS230721C000100002023-05-26 11:44AM EDT2023-07-210.050.050.150.00-11,180107.42%
ASTS230818C000100002023-05-24 12:14PM EDT2023-08-180.150.100.150.00-4122,12492.19%
ASTS231117C000100002023-05-25 10:53AM EDT2023-11-170.350.350.600.00-218596.68%
ASTS240119C000100002023-05-26 2:25PM EDT2024-01-190.500.500.70+0.05+11.11%3010,53690.92%
ASTS240419C000100002023-05-23 10:09AM EDT2024-04-190.910.650.900.00-81086.43%
ASTS250117C000100002023-05-26 3:30PM EDT2025-01-171.101.151.40+0.05+4.76%263,15982.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS230616P000100002023-05-19 3:28PM EDT2023-06-164.774.504.700.00-29164.06%
ASTS230623P000100002023-05-16 10:45AM EDT2023-06-235.004.404.800.00--10141.41%
ASTS230630P000100002023-05-22 2:48PM EDT2023-06-304.254.404.90+4.25--5142.97%
ASTS230721P000100002023-05-24 9:33AM EDT2023-07-214.904.604.900.00-16132.42%
ASTS230818P000100002023-05-17 11:51AM EDT2023-08-185.084.605.000.00-3045114.84%
ASTS231117P000100002023-05-17 3:49PM EDT2023-11-175.334.905.400.00--5107.62%
ASTS240119P000100002023-05-23 10:27AM EDT2024-01-195.105.205.600.00-106,588107.32%
ASTS250117P000100002023-04-27 11:43AM EDT2025-01-176.506.006.500.00-11,36198.05%