Australia markets open in 2 hours 39 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1400-0.5150 (-11.06%)
At close: 04:00PM EDT
4.1000 -0.04 (-0.97%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240531C000005002024-05-17 10:07AM EDT2024-05-314.003.004.400.00-10937.50%
ASTS240607C000005002024-05-16 9:35AM EDT2024-06-072.552.904.400.00--0500.00%
ASTS240614C000005002024-05-22 2:36PM EDT2024-06-144.002.904.400.00-127412.50%
ASTS240816C000005002024-05-13 1:20PM EDT2024-08-161.752.804.400.00-120.00%
ASTS241115C000005002024-05-17 3:20PM EDT2024-11-153.703.204.400.00-1321289.06%
ASTS250117C000005002024-05-21 9:32AM EDT2025-01-175.002.804.400.00-5340.00%
ASTS260116C000005002024-05-20 2:32PM EDT2026-01-165.002.205.000.00-4950.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240816P000005002024-01-03 11:22AM EDT2024-08-160.050.000.200.00--5353.13%
ASTS250117P000005002024-03-01 2:07PM EDT2025-01-170.050.000.050.00-1064150.00%
ASTS260116P000005002024-05-16 3:58PM EDT2026-01-160.080.050.400.00--25182.81%