AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:0.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230929C00000500 | 2023-09-28 9:30AM EDT | 2023-09-29 | 3.10 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASTS231013C00000500 | 2023-09-27 10:24AM EDT | 2023-10-13 | 3.20 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASTS231027C00000500 | 2023-09-25 2:17PM EDT | 2023-10-27 | 3.24 | 2.70 | 5.30 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS240119C00000500 | 2023-08-07 1:02PM EDT | 2024-01-19 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 0 | 240.63% |
| ASTS240216C00000500 | 2023-08-25 1:01PM EDT | 2024-02-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 215.63% |
| ASTS240419C00000500 | 2023-09-13 9:46AM EDT | 2024-04-19 | 3.59 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 220.31% |
| ASTS250117C00000500 | 2023-09-15 10:53AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 143.75% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230929P00000500 | 2023-09-14 1:44PM EDT | 2023-09-29 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 2,250.00% |
| ASTS250117P00000500 | 2023-09-27 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 157.81% |
© 2023 Yahoo. All rights reserved.
