AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:0.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240419C00000500 | 2024-04-17 10:37AM EDT | 2024-04-19 | 1.55 | 1.55 | 1.65 | 0.00 | - | 3 | 0 | 1,600.00% |
| ASTS240517C00000500 | 2024-04-12 9:44AM EDT | 2024-05-17 | 1.60 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 1,037.50% |
| ASTS240816C00000500 | 2024-03-27 12:13PM EDT | 2024-08-16 | 2.15 | 1.55 | 2.40 | 0.00 | - | 2 | 2 | 550.00% |
| ASTS241115C00000500 | 2024-04-18 2:48PM EDT | 2024-11-15 | 1.68 | 0.75 | 2.55 | 0.00 | - | 7 | 15 | 159.38% |
| ASTS250117C00000500 | 2024-04-19 2:16PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | -0.02 | -1.23% | 4 | 22 | 121.88% |
| ASTS260116C00000500 | 2024-04-17 3:43PM EDT | 2026-01-16 | 1.63 | 1.55 | 1.80 | 0.00 | - | 2 | 89 | 102.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240816P00000500 | 2024-01-03 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 245.31% |
| ASTS250117P00000500 | 2024-03-01 2:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 109.38% |
© 2024 Yahoo. All rights reserved.