AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-19 | 3.00 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 4 | 30 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 2.70 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.95 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.92 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 70 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 55 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 20 | 42 |
© 2024 Yahoo. All rights reserved.