AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 430 | 0 | 2024-04-19 | 0.33 | 0.00 | - | 267 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.45 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 40 | 0 | 2024-05-10 | 0.40 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 55 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 180 | 0 | 2024-11-15 | 0.77 | 0.00 | - | 18 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.