AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240426C00001500 | 2024-04-03 10:03AM EDT | 1.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 50 | 0 | 156.25% |
| ASTS240426C00002000 | 2024-04-18 11:27AM EDT | 2.00 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 7 | 31 | 62.50% |
| ASTS240426C00002500 | 2024-04-18 12:34PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 354 | 115.63% |
| ASTS240426C00003000 | 2024-04-12 1:45PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 355 | 187.50% |
| ASTS240426C00003500 | 2024-04-03 2:55PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 243.75% |
| ASTS240426C00004000 | 2024-04-02 11:33AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 287.50% |
| ASTS240426C00004500 | 2024-03-28 10:50AM EDT | 4.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 842.19% |
| ASTS240426C00005000 | 2024-03-14 3:27PM EDT | 5.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 4 | 30 | 1,015.63% |
| ASTS240426C00005500 | 2024-04-05 1:34PM EDT | 5.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 879.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240426P00002000 | 2024-04-19 10:15AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 26 | 78.13% |
| ASTS240426P00002500 | 2024-04-17 10:04AM EDT | 2.50 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 15 | 192.19% |
| ASTS240426P00003000 | 2024-04-01 12:40PM EDT | 3.00 | 0.50 | 0.85 | 1.00 | 0.00 | - | 2 | 24 | 168.75% |
| ASTS240426P00003500 | 2024-04-19 1:14PM EDT | 3.50 | 1.36 | 1.35 | 1.50 | -0.14 | -9.33% | 1 | 20 | 218.75% |
© 2024 Yahoo. All rights reserved.