Australia markets open in 4 hours 16 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7014+0.0614 (+1.69%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS231117C000015002023-08-07 3:05PM EDT1.502.912.352.500.00--10267.19%
ASTS231117C000020002023-08-23 3:52PM EDT2.001.801.852.000.00-14197.66%
ASTS231117C000025002023-09-27 10:52AM EDT2.501.341.201.35+0.09+7.20%277894.53%
ASTS231117C000030002023-09-05 9:50AM EDT3.001.120.750.950.00-1381.25%
ASTS231117C000035002023-09-26 3:15PM EDT3.500.550.500.600.00-23048582.03%
ASTS231117C000040002023-09-27 11:57AM EDT4.000.350.300.45-0.05-12.50%586,38988.48%
ASTS231117C000045002023-09-27 9:35AM EDT4.500.210.200.25-0.01-4.55%21,56686.72%
ASTS231117C000050002023-09-27 11:19AM EDT5.000.150.100.15+0.02+15.38%57,82984.38%
ASTS231117C000055002023-09-21 3:55PM EDT5.500.120.000.200.00-325,54292.58%
ASTS231117C000075002023-09-27 9:41AM EDT7.500.080.000.10+0.03+60.00%84,206115.63%
ASTS231117C000100002023-09-19 1:51PM EDT10.000.040.000.250.00-242,492179.69%
ASTS231117C000125002023-09-11 10:04AM EDT12.500.100.000.650.00-500645261.72%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS231117P000020002023-08-16 2:54PM EDT2.000.080.000.100.00--5120.31%
ASTS231117P000025002023-09-26 10:07AM EDT2.500.050.050.150.00-1325104.69%
ASTS231117P000030002023-09-27 12:05PM EDT3.000.200.150.25+0.02+11.11%6963293.75%
ASTS231117P000035002023-09-27 12:19PM EDT3.500.400.350.450.00-17075891.80%
ASTS231117P000040002023-09-27 9:38AM EDT4.000.700.600.70+0.12+20.69%106,71884.38%
ASTS231117P000045002023-09-20 12:10PM EDT4.500.750.951.100.00-5416587.11%
ASTS231117P000050002023-09-22 2:47PM EDT5.001.331.401.500.00-58,91590.63%
ASTS231117P000055002023-09-26 2:21PM EDT5.501.861.851.950.00-12492.97%
ASTS231117P000075002023-09-20 1:15PM EDT7.503.383.703.900.00-471968.75%
ASTS231117P000100002023-07-14 10:02AM EDT10.005.655.706.000.00-13400.00%
ASTS231117P000125002023-08-08 10:55AM EDT12.508.108.508.800.00-181307112.50%