Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.40-0.31 (-2.26%)
At close: 04:00PM EDT
13.49 +0.09 (+0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240719C000085002024-07-17 3:35PM EDT2024-07-195.010.000.000.00-200.00%
ASTS240726C000085002024-07-16 9:53AM EDT2024-07-265.280.000.000.00-1000.00%
ASTS240802C000085002024-07-09 9:33AM EDT2024-08-023.800.000.000.00-100.00%
ASTS240809C000085002024-07-15 12:40PM EDT2024-08-094.800.000.000.00-300.00%
ASTS240823C000085002024-07-16 12:00PM EDT2024-08-235.080.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240719P000085002024-07-05 11:56AM EDT2024-07-190.070.000.000.00-20050.00%
ASTS240726P000085002024-07-12 3:34PM EDT2024-07-260.060.000.000.00-51050.00%
ASTS240802P000085002024-07-17 1:14PM EDT2024-08-020.050.000.000.00-22050.00%
ASTS240809P000085002024-07-12 11:26AM EDT2024-08-090.130.000.000.00-2050.00%
ASTS240823P000085002024-07-17 12:25PM EDT2024-08-230.200.000.000.00-1025.00%
ASTS240830P000085002024-07-15 1:45PM EDT2024-08-300.220.000.000.00-1025.00%