AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240920C00007500 | 2024-09-10 11:14AM EDT | 2024-09-20 | 18.97 | 21.90 | 22.10 | 0.00 | - | 3 | 40 | 740.63% |
| ASTS241115C00007500 | 2024-09-13 3:39PM EDT | 2024-11-15 | 22.40 | 21.90 | 22.10 | 0.00 | - | 135 | 612 | 212.11% |
| ASTS250117C00007500 | 2024-09-13 10:43AM EDT | 2025-01-17 | 21.00 | 22.10 | 22.70 | -1.74 | -7.65% | 1 | 8,980 | 183.79% |
| ASTS250221C00007500 | 2024-09-13 11:12AM EDT | 2025-02-21 | 22.70 | 22.20 | 22.60 | 0.00 | - | 3 | 75 | 162.30% |
| ASTS260116C00007500 | 2024-09-16 2:06PM EDT | 2026-01-16 | 23.90 | 23.60 | 24.50 | -0.92 | -3.71% | 11 | 6,015 | 143.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240920P00007500 | 2024-09-03 1:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 103 | 1,554 | 493.75% |
| ASTS241115P00007500 | 2024-09-16 11:57AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 12 | 3,046 | 164.06% |
| ASTS250117P00007500 | 2024-09-13 10:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 5,265 | 148.83% |
| ASTS250221P00007500 | 2024-09-16 12:44PM EDT | 2025-02-21 | 0.45 | 0.30 | 0.50 | +0.04 | +9.76% | 44 | 1,937 | 140.23% |
| ASTS260116P00007500 | 2024-09-13 9:51AM EDT | 2026-01-16 | 1.95 | 1.50 | 4.20 | 0.00 | - | 5 | 1,363 | 158.55% |
© 2024 Yahoo. All rights reserved.