Australia markets open in 38 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.41-0.61 (-6.76%)
At close: 04:00PM EDT
8.48 +0.07 (+0.83%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240531C000060002024-05-30 3:59PM EDT2024-05-312.392.352.90-0.61-20.33%1741,040468.75%
ASTS240607C000060002024-05-30 10:15AM EDT2024-06-071.952.403.30-1.15-37.10%103523294.53%
ASTS240614C000060002024-05-30 11:11AM EDT2024-06-142.802.503.400.00-13340243.36%
ASTS240621C000060002024-05-30 2:55PM EDT2024-06-212.602.602.90-0.72-21.69%40673164.84%
ASTS240628C000060002024-05-30 3:58PM EDT2024-06-282.602.453.40-0.08-2.99%20106173.63%
ASTS240705C000060002024-05-30 10:44AM EDT2024-07-053.002.653.100.00-1637149.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240531P000060002024-05-30 3:22PM EDT2024-05-310.010.000.05-0.04-80.00%871,130268.75%
ASTS240607P000060002024-05-30 3:40PM EDT2024-06-070.100.100.15-0.10-50.00%3501,011185.16%
ASTS240614P000060002024-05-30 3:56PM EDT2024-06-140.150.100.20-0.15-50.00%24827146.88%
ASTS240621P000060002024-05-30 2:56PM EDT2024-06-210.300.200.35-0.02-6.25%30119151.56%
ASTS240628P000060002024-05-30 2:23PM EDT2024-06-280.360.300.75-0.11-23.40%165200175.20%