AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00005500 | 2024-09-16 10:33AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| ASTS250117C00005500 | 2024-09-16 2:48PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 0.00% |
| ASTS260116C00005500 | 2024-09-12 9:39AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00005500 | 2024-09-05 11:07AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,513 | 50.00% |
| ASTS250117P00005500 | 2024-08-20 1:18PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 759 | 50.00% |
| ASTS260116P00005500 | 2024-09-13 3:35PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,141 | 25.00% |
© 2024 Yahoo. All rights reserved.