AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240913C00005000 | 2024-09-11 11:37AM EDT | 2024-09-13 | 22.20 | 22.80 | 25.10 | +0.90 | +4.23% | 1 | 8 | 1,729.69% |
| ASTS240920C00005000 | 2024-09-04 1:21PM EDT | 2024-09-20 | 30.50 | 21.00 | 23.40 | 0.00 | - | 5 | 13 | 755.47% |
| ASTS240927C00005000 | 2024-09-10 3:00PM EDT | 2024-09-27 | 20.90 | 21.70 | 24.00 | 0.00 | - | 5 | 5 | 739.06% |
| ASTS241115C00005000 | 2024-09-05 1:35PM EDT | 2024-11-15 | 22.00 | 22.50 | 23.10 | 0.00 | - | 2 | 357 | 238.28% |
| ASTS250117C00005000 | 2024-09-09 11:44AM EDT | 2025-01-17 | 22.65 | 22.80 | 23.50 | 0.00 | - | 35 | 7,568 | 178.52% |
| ASTS250221C00005000 | 2024-09-10 3:35PM EDT | 2025-02-21 | 21.52 | 22.60 | 23.40 | 0.00 | - | 2 | 98 | 132.81% |
| ASTS260116C00005000 | 2024-09-11 1:40PM EDT | 2026-01-16 | 24.60 | 23.50 | 24.60 | +4.00 | +19.42% | 11 | 4,460 | 139.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240920P00005000 | 2024-09-11 1:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 168 | 440.63% |
| ASTS240927P00005000 | 2024-08-26 3:37PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.05 | 0.00 | - | 154 | 203 | 337.50% |
| ASTS241115P00005000 | 2024-08-29 2:22PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 345 | 200.00% |
| ASTS250117P00005000 | 2024-09-10 1:16PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 9,386 | 155.86% |
| ASTS250221P00005000 | 2024-08-28 9:49AM EDT | 2025-02-21 | 0.20 | 0.05 | 0.95 | 0.00 | - | 6 | 721 | 186.72% |
| ASTS260116P00005000 | 2024-09-10 1:16PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 381 | 138.38% |
© 2024 Yahoo. All rights reserved.