Australia markets open in 9 hours 18 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.84-0.03 (-0.30%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240614C000045002024-06-11 2:11PM EDT2024-06-145.005.205.500.00-568387.50%
ASTS240621C000045002024-06-07 11:19AM EDT2024-06-214.474.606.000.00-101,094566.41%
ASTS240628C000045002024-06-11 2:36PM EDT2024-06-285.305.206.900.00-229447.66%
ASTS240705C000045002024-06-11 2:11PM EDT2024-07-055.005.307.500.00-16454.69%
ASTS240719C000045002024-06-12 10:09AM EDT2024-07-195.265.305.70-0.14-2.59%279813181.64%
ASTS240816C000045002024-06-11 2:37PM EDT2024-08-165.485.305.50+0.13+2.43%2993110.16%
ASTS241115C000045002024-06-11 3:17PM EDT2024-11-155.555.505.800.00-1132108.20%
ASTS250117C000045002024-06-12 10:19AM EDT2025-01-175.655.405.90+0.05+0.89%376491.41%
ASTS260116C000045002024-06-11 3:21PM EDT2026-01-166.105.806.200.00-10150974.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240614P000045002024-06-05 12:23PM EDT2024-06-140.350.000.750.00-1226834.38%
ASTS240621P000045002024-06-07 9:54AM EDT2024-06-210.100.000.050.00-9692240.63%
ASTS240628P000045002024-06-06 12:53PM EDT2024-06-280.050.000.200.00-7828242.19%
ASTS240705P000045002024-06-12 9:52AM EDT2024-07-050.050.050.750.00-54301.56%
ASTS240712P000045002024-06-04 9:42AM EDT2024-07-120.150.000.750.00-55259.38%
ASTS240719P000045002024-06-04 9:46AM EDT2024-07-190.140.050.750.00-40812239.84%
ASTS240816P000045002024-06-11 2:46PM EDT2024-08-160.150.050.600.00-52357169.53%
ASTS241115P000045002024-06-11 10:19AM EDT2024-11-150.400.250.450.00-240112.70%
ASTS250117P000045002024-06-10 9:58AM EDT2025-01-170.600.350.550.00-50175103.91%
ASTS260116P000045002024-06-11 9:32AM EDT2026-01-161.260.101.250.00-210774.80%