AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00004500 | 2024-09-09 11:40AM EDT | 2024-11-15 | 23.10 | 24.90 | 27.50 | 0.00 | - | 2 | 119 | 387.89% |
| ASTS250117C00004500 | 2024-09-12 11:34AM EDT | 2025-01-17 | 20.20 | 24.70 | 26.30 | 0.00 | - | 5 | 687 | 182.42% |
| ASTS260116C00004500 | 2024-09-12 10:13AM EDT | 2026-01-16 | 22.18 | 25.40 | 27.30 | 0.00 | - | 6 | 578 | 145.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00004500 | 2024-09-11 2:51PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 193.75% |
| ASTS250117P00004500 | 2024-09-13 12:57PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 184 | 158.59% |
| ASTS260116P00004500 | 2024-08-22 3:37PM EDT | 2026-01-16 | 0.65 | 0.30 | 2.25 | 0.00 | - | 10 | 171 | 158.30% |
© 2024 Yahoo. All rights reserved.