AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:4.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00004000 | 2024-09-05 9:32AM EDT | 2024-11-15 | 25.41 | 21.70 | 22.00 | 0.00 | - | 1 | 298 | 0.00% |
| ASTS250117C00004000 | 2024-09-06 11:46AM EDT | 2025-01-17 | 22.82 | 20.60 | 21.90 | 0.00 | - | 1 | 742 | 0.00% |
| ASTS260116C00004000 | 2024-09-10 3:34PM EDT | 2026-01-16 | 23.00 | 21.10 | 23.10 | 0.00 | - | 5 | 1,363 | 147.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00004000 | 2024-08-29 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 250 | 190.63% |
| ASTS250117P00004000 | 2024-09-12 10:29AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 9 | 376 | 158.59% |
| ASTS260116P00004000 | 2024-09-06 3:16PM EDT | 2026-01-16 | 0.70 | 0.25 | 0.90 | 0.00 | - | 10 | 860 | 125.20% |
© 2024 Yahoo. All rights reserved.