AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00003500 | 2024-09-19 9:59AM EDT | 2024-11-15 | 25.49 | 21.50 | 24.50 | 0.00 | - | 1 | 1,663 | 50.00% |
| ASTS250117C00003500 | 2024-09-18 2:17PM EDT | 2025-01-17 | 25.10 | 21.20 | 24.60 | 0.00 | - | 10 | 841 | 406.25% |
| ASTS260116C00003500 | 2024-09-19 11:23AM EDT | 2026-01-16 | 25.60 | 22.50 | 25.00 | 0.00 | - | 2 | 594 | 148.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00003500 | 2024-09-11 2:51PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 401 | 218.75% |
| ASTS250117P00003500 | 2024-09-19 10:47AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,774 | 150.78% |
| ASTS260116P00003500 | 2024-09-16 1:50PM EDT | 2026-01-16 | 0.55 | 0.15 | 1.75 | 0.00 | - | 1 | 169 | 161.33% |
© 2024 Yahoo. All rights reserved.