Australia markets open in 4 hours 54 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.54+0.54 (+1.93%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS241115C000030002024-09-16 3:26PM EDT2024-11-1526.5026.0026.800.00-2178494.92%
ASTS250117C000030002024-09-13 12:19PM EDT2025-01-1726.9025.6026.800.00-1980314.45%
ASTS260116C000030002024-09-17 2:09PM EDT2026-01-1625.9924.8028.800.00-31,291201.56%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS241115P000030002024-08-26 3:38PM EDT2024-11-150.010.000.100.00-10791260.94%
ASTS250117P000030002024-09-09 9:30AM EDT2025-01-170.050.000.050.00-32937165.63%
ASTS260116P000030002024-09-16 1:50PM EDT2026-01-160.550.151.000.00-1500150.98%