Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.83+3.04 (+11.35%)
At close: 04:00PM EDT
29.62 -0.21 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240920C000225002024-09-13 3:44PM EDT2024-09-207.557.407.90+3.05+67.78%1383,959166.80%
ASTS240927C000225002024-09-13 10:45AM EDT2024-09-277.507.108.20+2.90+63.04%740117.97%
ASTS241018C000225002024-09-13 12:28PM EDT2024-10-188.808.7010.00+2.40+37.50%1170151.66%
ASTS241115C000225002024-09-13 3:58PM EDT2024-11-1510.1010.1010.50+2.34+30.15%782,923139.50%
ASTS250117C000225002024-09-13 3:56PM EDT2025-01-1712.1012.2012.90+1.80+17.48%301,500141.50%
ASTS250221C000225002024-09-13 12:12PM EDT2025-02-2113.8011.8014.10+2.90+26.61%7562131.93%
ASTS260116C000225002024-09-13 11:51AM EDT2026-01-1619.3018.3020.00+3.53+22.38%11,773140.67%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240920P000225002024-09-13 2:54PM EDT2024-09-200.200.150.20-0.43-68.25%1971,178142.58%
ASTS240927P000225002024-09-13 3:22PM EDT2024-09-270.460.400.50-0.54-54.00%3176130.66%
ASTS241018P000225002024-09-13 3:53PM EDT2024-10-181.431.301.50-0.84-37.00%146903127.05%
ASTS241115P000225002024-09-13 1:56PM EDT2024-11-152.752.703.00-1.09-28.39%291,391136.23%
ASTS250117P000225002024-09-13 11:53AM EDT2025-01-174.674.604.90-1.13-19.48%4356132.59%
ASTS250221P000225002024-09-13 9:48AM EDT2025-02-216.205.007.40-0.26-4.02%3113141.77%
ASTS260116P000225002024-09-13 11:29AM EDT2026-01-1610.3010.1011.00-0.82-7.37%39206126.17%