AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240920C00020000 | 2024-09-16 3:49PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASTS240927C00020000 | 2024-09-13 9:35AM EDT | 2024-09-27 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241004C00020000 | 2024-09-16 10:16AM EDT | 2024-10-04 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTS241011C00020000 | 2024-09-11 12:47PM EDT | 2024-10-11 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS241018C00020000 | 2024-09-16 12:04PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASTS241025C00020000 | 2024-09-13 3:54PM EDT | 2024-10-25 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS241115C00020000 | 2024-09-16 2:58PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ASTS250117C00020000 | 2024-09-16 3:58PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ASTS250221C00020000 | 2024-09-13 11:26AM EDT | 2025-02-21 | 15.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS260116C00020000 | 2024-09-16 12:31PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240920P00020000 | 2024-09-16 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| ASTS240927P00020000 | 2024-09-16 3:07PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| ASTS241004P00020000 | 2024-09-16 3:50PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| ASTS241011P00020000 | 2024-09-16 1:47PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| ASTS241018P00020000 | 2024-09-16 3:57PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| ASTS241025P00020000 | 2024-09-16 11:27AM EDT | 2024-10-25 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASTS241115P00020000 | 2024-09-16 3:41PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| ASTS250117P00020000 | 2024-09-16 2:53PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASTS250221P00020000 | 2024-09-16 2:15PM EDT | 2025-02-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASTS260116P00020000 | 2024-09-16 2:21PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.