Australia markets close in 1 hour 50 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.40-0.31 (-2.26%)
At close: 04:00PM EDT
13.49 +0.09 (+0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240719C000025002024-07-15 10:21AM EDT2024-07-1910.8410.0011.000.00-10101,346.88%
ASTS240816C000025002024-06-18 9:58AM EDT2024-08-169.4510.8011.000.00-136950.00%
ASTS241115C000025002024-06-18 9:38AM EDT2024-11-159.2010.8011.100.00-1107152.34%
ASTS250117C000025002024-07-17 3:55PM EDT2025-01-1710.9110.8011.10-0.34-3.02%44,619123.44%
ASTS260116C000025002024-07-15 9:44AM EDT2026-01-1610.5010.8011.400.00-141994.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240719P000025002024-06-18 11:30AM EDT2024-07-190.050.000.050.00-23711,062.50%
ASTS240816P000025002024-06-28 9:43AM EDT2024-08-160.040.000.050.00-1891275.00%
ASTS241115P000025002024-07-16 2:57PM EDT2024-11-150.100.000.400.00-5115202.34%
ASTS250117P000025002024-07-05 3:51PM EDT2025-01-170.100.050.450.00-3721173.83%
ASTS260116P000025002024-07-12 3:45PM EDT2026-01-160.300.250.750.00-37744124.41%