AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240920C00002500 | 2024-09-11 3:04PM EDT | 2024-09-20 | 25.44 | 25.80 | 26.10 | 0.00 | - | 1 | 13 | 0.00% |
| ASTS241115C00002500 | 2024-06-18 9:38AM EDT | 2024-11-15 | 9.20 | 9.70 | 12.60 | 0.00 | - | 1 | 107 | 0.00% |
| ASTS250117C00002500 | 2024-09-12 9:45AM EDT | 2025-01-17 | 22.40 | 25.10 | 26.30 | 0.00 | - | 1 | 3,140 | 225.00% |
| ASTS250221C00002500 | 2024-09-13 12:59PM EDT | 2025-02-21 | 28.19 | 23.70 | 28.00 | 0.00 | - | 1 | 4 | 503.13% |
| ASTS260116C00002500 | 2024-09-11 11:36AM EDT | 2026-01-16 | 26.20 | 24.80 | 27.40 | 0.00 | - | 1 | 377 | 222.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240920P00002500 | 2024-09-17 1:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 53 | 987.50% |
| ASTS241115P00002500 | 2024-08-30 11:17AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 418.36% |
| ASTS250117P00002500 | 2024-09-17 11:59AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.05 | +0.13 | +1,300.00% | 1 | 786 | 178.13% |
| ASTS250221P00002500 | 2024-09-12 12:22PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 909 | 157.81% |
| ASTS260116P00002500 | 2024-09-16 9:55AM EDT | 2026-01-16 | 0.32 | 0.20 | 0.55 | 0.00 | - | 50 | 936 | 146.88% |
© 2024 Yahoo. All rights reserved.