Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.01+1.11 (+9.33%)
At close: 04:00PM EDT
12.80 -0.21 (-1.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240726C000020002024-07-01 9:41AM EDT2024-07-2611.5010.8011.500.00--2615.63%
ASTS240816C000020002024-07-08 2:53PM EDT2024-08-1610.1210.1011.100.00-1578354.69%
ASTS241115C000020002024-07-05 12:57PM EDT2024-11-1510.0010.5011.400.00-6106271.48%
ASTS250117C000020002024-07-08 11:36AM EDT2025-01-1710.8810.8011.100.00-10320152.34%
ASTS260116C000020002024-07-09 3:42PM EDT2026-01-1610.108.5013.300.00-11,1410.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240719P000020002024-05-20 1:27PM EDT2024-07-190.250.000.050.00-10212637.50%
ASTS240816P000020002024-06-10 10:32AM EDT2024-08-160.050.000.100.00-1859317.19%
ASTS241115P000020002024-07-09 2:13PM EDT2024-11-150.050.000.200.00-1106190.63%
ASTS250117P000020002024-07-01 1:51PM EDT2025-01-170.080.050.200.00-9871163.28%
ASTS260116P000020002024-07-09 1:36PM EDT2026-01-160.300.200.750.00-21441138.67%