AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00002000 | 2024-08-23 11:33AM EDT | 2024-11-15 | 32.20 | 26.00 | 28.70 | 0.00 | - | 1 | 29 | 610.94% |
| ASTS250117C00002000 | 2024-08-21 3:09PM EDT | 2025-01-17 | 35.00 | 26.00 | 30.00 | 0.00 | - | 1 | 142 | 267.97% |
| ASTS260116C00002000 | 2024-09-06 9:54AM EDT | 2026-01-16 | 27.10 | 26.20 | 30.00 | 0.00 | - | 5 | 609 | 150.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00002000 | 2024-07-31 3:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 122 | 342.19% |
| ASTS250117P00002000 | 2024-09-03 3:16PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 68 | 928 | 196.88% |
| ASTS260116P00002000 | 2024-09-11 1:21PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 30 | 422 | 151.56% |
© 2024 Yahoo. All rights reserved.